時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
2 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000025798196387922 | $0.00000000025798196387922 | $0.00000000026530060709494 | $0.000000000264998228998999 | $539 | - |
| Aug-16 2024 | $0.000000000264998228998999 | $0.00000000026354009465922 | $0.00000000027030760237666 | $0.00000000027030760237666 | $3 | - |
| Aug-15 2024 | $0.00000000027030760237666 | $0.00000000027030760237666 | $0.00000000027030760237666 | $0.00000000027030760237666 | - | - |
| Aug-14 2024 | $0.00000000027030760237666 | $0.00000000026930669415023 | $0.00000000028259536714673 | $0.00000000028259536714673 | $479 | - |
| Aug-13 2024 | $0.00000000028259536714673 | $0.00000000027473906682722 | $0.00000000028259536714673 | $0.000000000278919820338819 | $10 | - |
| Aug-12 2024 | $0.000000000278919820338819 | $0.00000000027345860996936 | $0.000000000278919820338819 | $0.00000000027345860996936 | $12 | - |
| Aug-11 2024 | $0.00000000027345860996936 | $0.00000000027160599844077 | $0.000000000274356600062779 | $0.00000000027160599844077 | $21 | - |
| Aug-10 2024 | $0.000000000269760115826089 | $0.000000000267724396277499 | $0.00000000027301098905336 | $0.000000000267724396277499 | $8 | - |
| Aug-09 2024 | $0.000000000267724396277499 | $0.000000000267094313975649 | $0.00000000027604133051892 | $0.000000000267094313975649 | $13 | - |
| Aug-08 2024 | $0.000000000267094313975649 | $0.0000000002540267482859 | $0.00000000026794329548942 | $0.0000000002540267482859 | $490 | - |
| Aug-07 2024 | $0.0000000002540267482859 | $0.0000000002540267482859 | $0.0000000002644534708567 | $0.0000000002644534708567 | $2 | - |
| Aug-06 2024 | $0.0000000002644534708567 | $0.0000000002547962789836 | $0.00000000027008791663413 | $0.0000000002547962789836 | $55 | - |
| Aug-05 2024 | $0.0000000002547962789836 | $0.0000000002547962789836 | $0.00000000030160565025546 | $0.00000000030160565025546 | $85 | - |
| Aug-04 2024 | $0.00000000030160565025546 | $0.00000000030160565025546 | $0.00000000031474969063438 | $0.00000000031474969063438 | $57 | - |
| Aug-03 2024 | $0.00000000031474969063438 | $0.00000000031474969063438 | $0.00000000032549861826324 | $0.00000000032549861826324 | $133 | - |