時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Ethereans (OS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.505476 | $0.422198 | $0.506813 | $0.422198 | $2,707 | - |
| Oct-04 2024 | $0.434467 | $0.434467 | $0.464717 | $0.449749 | $1,063 | - |
| Oct-03 2024 | $0.449749 | $0.419817 | $0.470946 | $0.458585 | $3,858 | - |
| Oct-02 2024 | $0.458475 | $0.458475 | $0.498117 | $0.498117 | $1,364 | - |
| Oct-01 2024 | $0.503969 | $0.503969 | $0.536648 | $0.536642 | $197 | - |
| Sep-30 2024 | $0.548916 | $0.540247 | $0.568972 | $0.568942 | $381 | - |
| Sep-29 2024 | $0.568942 | $0.56788 | $0.576834 | $0.576834 | $109 | - |
| Sep-28 2024 | $0.576834 | $0.557894 | $0.588152 | $0.588079 | $785 | - |
| Sep-27 2024 | $0.588079 | $0.485208 | $0.668721 | $0.491544 | $9,742 | - |
| Sep-26 2024 | $0.491544 | $0.460227 | $0.496414 | $0.470155 | $1,952 | - |
| Sep-25 2024 | $0.470155 | $0.445468 | $0.470214 | $0.445468 | $958 | - |
| Sep-24 2024 | $0.445468 | $0.431791 | $0.462969 | $0.462969 | $781 | - |
| Sep-23 2024 | $0.462969 | $0.435126 | $0.462969 | $0.435126 | $299 | - |
| Sep-22 2024 | $0.435126 | $0.435126 | $0.446154 | $0.439175 | $287 | - |
| Sep-21 2024 | $0.439175 | $0.420804 | $0.439175 | $0.430033 | $870 | - |