時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
2 分 前
Ethereans (OS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.120127 | $0.117546 | $0.138472 | $0.138472 | - | - |
| Jul-13 2025 | $0.134666 | $0.053666 | $0.416226 | $0.053666 | $33,054 | - |
| Jul-12 2025 | $0.053666 | $0.053124 | $0.054208 | $0.053833 | - | - |
| Jul-11 2025 | $0.053833 | $0.023971 | $0.131528 | $0.131528 | - | - |
| Jul-10 2025 | $0.131528 | $0.118316 | $0.140642 | $0.118316 | $337 | - |
| Jul-09 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-08 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-07 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-06 2025 | $0.118316 | $0.114684 | $0.118316 | $0.114684 | - | - |
| Jul-05 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-04 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-03 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-02 2025 | $0.114684 | $0.112909 | $0.114684 | $0.112909 | - | - |
| Jul-01 2025 | $0.112909 | $0.112045 | $0.112909 | $0.112045 | - | - |
| Jun-30 2025 | $0.112045 | $0.112045 | $0.112045 | $0.112045 | - | - |