時価総額 $3.44T
5.51%
ボリューム24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Ethereans (OS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.10247 | $0.10247 | $0.116831 | $0.116831 | - | - |
| Jun-21 2025 | $0.116831 | $0.116831 | $0.144445 | $0.144445 | - | - |
| Jun-20 2025 | $0.144445 | $0.144445 | $0.14549 | $0.14549 | - | - |
| Jun-19 2025 | $0.149382 | $0.149382 | $0.149382 | $0.149382 | - | - |
| Jun-18 2025 | $0.149382 | $0.149382 | $0.153804 | $0.153804 | $38 | - |
| Jun-17 2025 | $0.153804 | $0.142692 | $0.15529 | $0.142692 | - | - |
| Jun-16 2025 | $0.142692 | $0.132671 | $0.142692 | $0.132671 | - | - |
| Jun-15 2025 | $0.132671 | $0.132402 | $0.135413 | $0.135413 | - | - |
| Jun-14 2025 | $0.135413 | $0.135413 | $0.135413 | $0.135413 | - | - |
| Jun-13 2025 | $0.135413 | $0.135413 | $0.144435 | $0.144435 | - | - |
| Jun-12 2025 | $0.144435 | $0.117742 | $0.144435 | $0.117742 | - | - |
| Jun-11 2025 | $0.117742 | $0.117742 | $0.117742 | $0.117742 | - | - |
| Jun-10 2025 | $0.117742 | $0.117742 | $0.117742 | $0.117742 | - | - |
| Jun-09 2025 | $0.121373 | $0.121373 | $0.121373 | $0.121373 | - | - |
| Jun-08 2025 | $0.121373 | $0.121373 | $0.121373 | $0.121373 | - | - |