時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
2 分 前
Ethereans (OS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.066763 | $0.066763 | $0.066763 | $0.066763 | - | - |
| Sep-08 2025 | $0.066763 | $0.066763 | $0.06871 | $0.06871 | - | - |
| Sep-07 2025 | $0.06871 | $0.06871 | $0.06871 | $0.06871 | - | - |
| Sep-06 2025 | $0.06871 | $0.06871 | $0.06871 | $0.06871 | - | - |
| Sep-05 2025 | $0.06871 | $0.06871 | $0.070949 | $0.070949 | - | - |
| Sep-04 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Sep-03 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Sep-02 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Sep-01 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Aug-31 2025 | $0.070949 | $0.070949 | $0.072049 | $0.072049 | - | - |
| Aug-30 2025 | $0.072049 | $0.072049 | $0.072049 | $0.072049 | - | - |
| Aug-29 2025 | $0.072049 | $0.072049 | $0.083666 | $0.083666 | - | - |
| Aug-28 2025 | $0.083666 | $0.083666 | $0.08894 | $0.08894 | - | - |
| Aug-27 2025 | $0.08894 | $0.085505 | $0.094348 | $0.085505 | - | - |
| Aug-26 2025 | $0.083996 | $0.083996 | $0.083996 | $0.083996 | - | - |