時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.0008 | $1.0001 | $1.0010 | $1.0004 | $116,813,195 | $5,598,814,388 |
| Jun-22 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0006 | $133,552,690 | $5,596,753,173 |
| Jun-21 2025 | $1.0006 | $0.9999 | $1.0008 | $1.0005 | $100,578,406 | $5,600,854,661 |
| Jun-20 2025 | $1.0005 | $1.0002 | $1.0008 | $1.0004 | $155,342,050 | $5,600,365,247 |
| Jun-19 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0001 | $93,540,378 | $5,600,194,037 |
| Jun-18 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | $79,235,059 | $5,695,433,659 |
| Jun-17 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $96,834,089 | $5,893,246,372 |
| Jun-16 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0000 | $95,335,836 | $5,895,270,269 |
| Jun-15 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $56,024,634 | $5,894,551,861 |
| Jun-14 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0003 | $52,766,263 | $5,895,987,370 |
| Jun-13 2025 | $1.0004 | $1.0000 | $1.0006 | $1.0004 | $130,382,214 | $5,896,689,034 |
| Jun-12 2025 | $1.0004 | $1.0001 | $1.0008 | $1.0008 | $194,786,407 | $5,896,855,387 |
| Jun-11 2025 | $1.0008 | $1.0001 | $1.0009 | $1.0007 | $100,158,428 | $5,895,048,050 |
| Jun-10 2025 | $1.0007 | $1.0003 | $1.0009 | $1.0009 | $105,902,753 | $5,876,841,665 |
| Jun-09 2025 | $1.0009 | $1.0004 | $1.0012 | $1.0009 | $178,948,008 | $5,875,919,292 |