時価総額 $2.53T
1.31%
ボリューム24h $113.01B
-68.89%
BTC % 54.19%
0.31%
ETH % 9.5%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $149,776,955 | $6,228,447,852 |
| Feb-19 2026 | $0.9991 | $0.999 | $0.9995 | $0.9992 | $131,117,751 | $6,230,201,254 |
| Feb-18 2026 | $0.9992 | $0.999 | $0.9997 | $0.9992 | $92,508,377 | $6,299,711,852 |
| Feb-17 2026 | $0.9992 | $0.9988 | $0.9994 | $0.999 | $130,686,404 | $6,300,083,616 |
| Feb-16 2026 | $0.9988 | $0.9987 | $0.9994 | $0.9988 | $84,645,453 | $6,297,562,146 |
| Feb-15 2026 | $0.9988 | $0.9987 | $0.9992 | $0.9989 | $65,640,763 | $6,297,367,027 |
| Feb-14 2026 | $0.9989 | $0.9988 | $0.9993 | $0.9988 | $72,651,971 | $6,298,206,407 |
| Feb-13 2026 | $0.999 | $0.9984 | $0.9991 | $0.9985 | $81,937,042 | $6,313,766,578 |
| Feb-12 2026 | $0.9985 | $0.9984 | $0.9992 | $0.9987 | $124,510,438 | $6,331,099,115 |
| Feb-11 2026 | $0.9986 | $0.9984 | $0.9994 | $0.9987 | $155,967,000 | $6,363,345,463 |
| Feb-10 2026 | $0.9987 | $0.9983 | $0.9991 | $0.9989 | $68,682,457 | $6,424,450,151 |
| Feb-09 2026 | $0.9987 | $0.9981 | $0.999 | $0.9988 | $64,477,868 | $6,428,416,434 |
| Feb-08 2026 | $0.9986 | $0.9984 | $0.999 | $0.9986 | $49,142,532 | $6,428,400,074 |
| Feb-07 2026 | $0.9988 | $0.9982 | $0.999 | $0.9985 | $147,993,580 | $6,432,863,792 |
| Feb-06 2026 | $0.9985 | $0.9975 | $0.9994 | $0.9977 | $348,404,912 | $6,459,806,001 |