時価総額 $2.60T
0.46%
ボリューム24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $66,646,961 | $5,919,921,976 |
| Mar-11 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $75,882,913 | $5,915,192,275 |
| Mar-10 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9994 | $143,575,650 | $5,922,242,974 |
| Mar-09 2026 | $0.9994 | $0.999 | $0.9996 | $0.9993 | $157,133,135 | $5,925,204,952 |
| Mar-08 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9991 | $135,786,833 | $5,936,468,668 |
| Mar-07 2026 | $0.9992 | $0.9991 | $0.9993 | $0.9992 | $101,354,720 | $5,947,333,950 |
| Mar-06 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9992 | $88,216,300 | $5,950,517,382 |
| Mar-05 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9993 | $105,719,331 | $5,965,832,479 |
| Mar-04 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $165,069,412 | $5,984,630,847 |
| Mar-03 2026 | $0.9995 | $0.999 | $0.9999 | $0.9992 | $199,924,197 | $5,994,468,078 |
| Mar-02 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9994 | $121,151,070 | $6,005,434,167 |
| Mar-01 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9993 | $55,421,493 | $6,027,140,649 |
| Feb-28 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9992 | $64,285,069 | $6,043,799,799 |
| Feb-27 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9994 | $62,471,298 | $6,060,715,228 |
| Feb-26 2026 | $0.9993 | $0.9991 | $0.9998 | $0.9993 | $139,813,155 | $6,064,142,072 |