時価総額 $2.58T
3.86%
ボリューム24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $36,312,169 | $5,884,841,636 |
| Apr-04 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9994 | $30,170,395 | $5,885,371,901 |
| Apr-03 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $131,685,555 | $5,886,566,503 |
| Apr-02 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9993 | $33,047,285 | $5,886,500,934 |
| Apr-01 2026 | $0.9993 | $0.9987 | $0.9994 | $0.999 | $132,651,858 | $5,879,946,543 |
| Mar-31 2026 | $0.999 | $0.9988 | $0.9992 | $0.9992 | $191,587,791 | $5,878,092,240 |
| Mar-30 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9991 | $92,335,160 | $5,879,026,012 |
| Mar-29 2026 | $0.999 | $0.9988 | $0.9991 | $0.999 | $42,037,804 | $5,883,747,234 |
| Mar-28 2026 | $0.999 | $0.9989 | $0.9993 | $0.9992 | $48,101,734 | $5,884,155,278 |
| Mar-27 2026 | $0.9992 | $0.999 | $0.9993 | $0.9991 | $71,679,780 | $5,904,111,709 |
| Mar-26 2026 | $0.9991 | $0.9991 | $0.9995 | $0.9994 | $76,179,516 | $5,920,093,898 |
| Mar-25 2026 | $0.9994 | $0.999 | $0.9995 | $0.9994 | $76,545,187 | $5,917,239,039 |
| Mar-24 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $58,894,408 | $5,916,870,082 |
| Mar-23 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9996 | $91,951,538 | $5,917,147,678 |
| Mar-22 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9999 | $88,099,917 | $5,918,295,628 |