時価総額 $4.03T
2.54%
ボリューム24h $312.76B
30.27%
BTC % 55.03%
0.18%
ETH % 12.1%
2.06%
硬貨
33.460
+11
取引所
885
最後の更新
1 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9994 | $220,334,932 | $12,065,908,347 |
| Oct-18 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $275,538,275 | $12,132,567,259 |
| Oct-17 2025 | $0.9995 | $0.999 | $0.9997 | $0.9995 | $443,062,008 | $12,263,118,513 |
| Oct-16 2025 | $0.9995 | $0.9992 | $1.0007 | $0.9999 | $484,374,127 | $12,402,950,125 |
| Oct-15 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $313,934,033 | $12,478,315,363 |
| Oct-14 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0005 | $405,024,204 | $12,504,952,110 |
| Oct-13 2025 | $1.0005 | $1.0000 | $1.0007 | $1.0004 | $343,917,812 | $12,607,858,122 |
| Oct-12 2025 | $1.0005 | $0.9994 | $1.0006 | $1.0003 | $563,564,200 | $12,608,950,848 |
| Oct-11 2025 | $1.0002 | $0.9984 | $1.0004 | $0.9993 | $2,100,330,428 | $12,705,618,900 |
| Oct-10 2025 | $0.9989 | $0.9901 | $1.0014 | $1.0004 | $2,232,955,220 | $14,344,263,724 |
| Oct-09 2025 | $1.0005 | $1.0002 | $1.0006 | $1.0003 | $354,328,049 | $14,671,928,407 |
| Oct-08 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $331,150,874 | $14,651,758,461 |
| Oct-07 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $388,192,196 | $14,818,687,117 |
| Oct-06 2025 | $1.0000 | $0.9996 | $1.0004 | $0.9997 | $452,998,786 | $14,819,824,461 |
| Oct-05 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0005 | $398,234,449 | $14,815,488,153 |