時価総額 $4.21T
2.75%
ボリューム24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
硬貨
33.283
+14
取引所
885
最後の更新
2 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1.0009 | $1.0002 | $1.0011 | $1.0004 | $583,620,206 | $14,324,680,756 |
| Sep-27 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | $415,884,118 | $14,313,759,677 |
| Sep-26 2025 | $1.0004 | $0.9994 | $1.0007 | $0.9994 | $738,452,525 | $14,315,567,532 |
| Sep-25 2025 | $0.9995 | $0.9991 | $1.0009 | $1.0009 | $1,434,119,059 | $14,341,785,414 |
| Sep-24 2025 | $1.0008 | $1.0006 | $1.0013 | $1.0007 | $977,308,094 | $14,413,253,565 |
| Sep-23 2025 | $1.0007 | $1.0005 | $1.0019 | $1.0014 | $1,163,362,598 | $14,428,388,953 |
| Sep-22 2025 | $1.0014 | $0.9998 | $1.0017 | $1.0000 | $482,908,042 | $14,149,081,932 |
| Sep-21 2025 | $1.0001 | $0.9987 | $1.0012 | $1.0008 | $138,987,028 | $14,078,422,544 |
| Sep-20 2025 | $1.0008 | $1.0007 | $1.0013 | $1.0011 | $105,676,269 | $14,088,392,267 |
| Sep-19 2025 | $1.0012 | $1.0008 | $1.0014 | $1.0010 | $175,887,440 | $14,043,274,199 |
| Sep-18 2025 | $1.0009 | $1.0008 | $1.0013 | $1.0010 | $269,913,382 | $13,942,431,632 |
| Sep-17 2025 | $1.0010 | $1.0008 | $1.0014 | $1.0012 | $188,413,293 | $13,670,836,363 |
| Sep-16 2025 | $1.0013 | $1.0006 | $1.0014 | $1.0009 | $173,985,861 | $13,601,368,912 |
| Sep-15 2025 | $1.0010 | $1.0006 | $1.0013 | $1.0013 | $281,146,384 | $13,722,785,756 |
| Sep-14 2025 | $1.0011 | $1.0008 | $1.0013 | $1.0011 | $171,087,758 | $13,592,758,811 |