時価総額 $3.81T
3.35%
ボリューム24h $319.48B
10.45%
BTC % 55.35%
-0.18%
ETH % 11.51%
3.04%
硬貨
33.631
+4
取引所
885
最後の更新
1 秒 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9989 | $0.9985 | $0.9992 | $0.9989 | $178,268,086 | $8,585,723,084 |
| Nov-07 2025 | $0.9989 | $0.9982 | $0.9993 | $0.9989 | $451,696,191 | $8,620,888,862 |
| Nov-06 2025 | $0.999 | $0.9987 | $0.9995 | $0.9993 | $219,972,667 | $8,836,650,372 |
| Nov-05 2025 | $0.9993 | $0.9989 | $0.9996 | $0.9993 | $265,938,476 | $8,952,344,834 |
| Nov-04 2025 | $0.9991 | $0.9986 | $0.9996 | $0.9991 | $424,481,648 | $9,062,948,663 |
| Nov-03 2025 | $0.9991 | $0.999 | $0.9997 | $0.9993 | $261,183,341 | $9,184,884,510 |
| Nov-02 2025 | $0.9994 | $0.9987 | $0.9996 | $0.9988 | $162,471,957 | $9,270,705,596 |
| Nov-01 2025 | $0.9989 | $0.9986 | $1.0001 | $0.9989 | $266,084,775 | $9,280,720,366 |
| Oct-31 2025 | $0.999 | $0.9986 | $0.9994 | $0.9991 | $342,116,652 | $9,361,797,831 |
| Oct-30 2025 | $0.9992 | $0.9989 | $0.9997 | $0.9993 | $299,956,379 | $9,549,080,149 |
| Oct-29 2025 | $0.9994 | $0.9989 | $0.9998 | $0.9993 | $290,245,025 | $9,645,979,600 |
| Oct-28 2025 | $0.9992 | $0.9989 | $0.9995 | $0.999 | $221,282,224 | $9,948,807,006 |
| Oct-27 2025 | $0.999 | $0.9988 | $0.9994 | $0.9991 | $362,497,622 | $10,088,232,701 |
| Oct-26 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9991 | $254,927,067 | $10,371,292,625 |
| Oct-25 2025 | $0.9991 | $0.9989 | $0.9997 | $0.9993 | $153,509,481 | $10,492,985,631 |