時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0013 | $1.0008 | $1.0017 | $1.0011 | $227,777,314 | $11,420,699,336 |
| Aug-17 2025 | $1.0012 | $1.0009 | $1.0015 | $1.0012 | $158,888,125 | $11,321,386,045 |
| Aug-16 2025 | $1.0011 | $1.0009 | $1.0016 | $1.0011 | $184,191,106 | $11,302,563,963 |
| Aug-15 2025 | $1.0012 | $1.0006 | $1.0014 | $1.0010 | $283,174,024 | $11,220,183,483 |
| Aug-14 2025 | $1.0012 | $0.9999 | $1.0012 | $1.0007 | $451,757,864 | $10,982,325,774 |
| Aug-13 2025 | $1.0008 | $1.0000 | $1.0009 | $1.0004 | $484,977,979 | $10,896,465,575 |
| Aug-12 2025 | $1.0004 | $1.0003 | $1.0009 | $1.0006 | $512,623,209 | $10,680,163,185 |
| Aug-11 2025 | $1.0006 | $1.0003 | $1.0011 | $1.0008 | $352,476,539 | $10,424,316,952 |
| Aug-10 2025 | $1.0008 | $1.0006 | $1.0011 | $1.0010 | $269,692,378 | $10,251,033,985 |
| Aug-09 2025 | $1.0010 | $1.0005 | $1.0011 | $1.0006 | $268,963,565 | $10,093,185,433 |
| Aug-08 2025 | $1.0005 | $1.0003 | $1.0013 | $1.0009 | $250,141,992 | $9,805,098,420 |
| Aug-07 2025 | $1.0010 | $1.0007 | $1.0012 | $1.0009 | $362,068,490 | $9,792,612,702 |
| Aug-06 2025 | $1.0008 | $1.0005 | $1.0012 | $1.0007 | $295,615,440 | $9,605,944,931 |
| Aug-05 2025 | $1.0007 | $1.0005 | $1.0010 | $1.0008 | $245,135,396 | $9,372,860,245 |
| Aug-04 2025 | $1.0008 | $1.0005 | $1.0011 | $1.0009 | $332,833,769 | $9,502,753,979 |