時価総額 $2.79T
-7.6%
ボリューム24h $361.49B
29.21%
BTC % 55.1%
0.09%
ETH % 10%
-5.8%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9986 | $0.9979 | $0.999 | $0.9982 | $260,892,479 | $6,554,234,236 |
| Jan-30 2026 | $0.9983 | $0.9981 | $0.9992 | $0.9984 | $155,806,090 | $6,575,642,321 |
| Jan-29 2026 | $0.9983 | $0.9979 | $0.9988 | $0.9985 | $151,567,271 | $6,581,879,558 |
| Jan-28 2026 | $0.9985 | $0.9984 | $0.999 | $0.9987 | $89,172,290 | $6,586,651,334 |
| Jan-27 2026 | $0.9987 | $0.9985 | $0.999 | $0.9988 | $81,720,630 | $6,588,540,613 |
| Jan-26 2026 | $0.9988 | $0.9984 | $0.9992 | $0.9988 | $167,366,037 | $6,588,950,790 |
| Jan-25 2026 | $0.9988 | $0.9982 | $0.999 | $0.9983 | $122,033,049 | $6,588,927,994 |
| Jan-24 2026 | $0.9983 | $0.9982 | $0.9988 | $0.9986 | $101,010,282 | $6,566,368,957 |
| Jan-23 2026 | $0.9987 | $0.9984 | $0.9994 | $0.9992 | $186,999,860 | $6,572,547,291 |
| Jan-22 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $101,361,779 | $6,582,222,528 |
| Jan-21 2026 | $0.9992 | $0.9989 | $0.9996 | $0.999 | $134,042,216 | $6,467,033,711 |
| Jan-20 2026 | $0.999 | $0.9988 | $0.9997 | $0.9996 | $298,954,597 | $6,466,027,456 |
| Jan-19 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9998 | $311,372,118 | $6,469,259,612 |
| Jan-18 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | $153,360,702 | $6,470,551,397 |
| Jan-17 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $120,041,535 | $6,471,764,672 |