時価総額 $3.31T
-0.21%
ボリューム24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
硬貨
33.734
+2
取引所
885
最後の更新
17 秒 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $85,829,310 | $7,210,238,188 |
| Nov-28 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9994 | $164,652,982 | $7,225,260,432 |
| Nov-27 2025 | $0.9994 | $0.9991 | $0.9996 | $0.9993 | $216,436,131 | $7,279,898,867 |
| Nov-26 2025 | $0.9993 | $0.9985 | $0.9995 | $0.9989 | $93,965,413 | $7,281,805,361 |
| Nov-25 2025 | $0.9989 | $0.9987 | $0.9994 | $0.9989 | $131,024,617 | $7,290,119,853 |
| Nov-24 2025 | $0.999 | $0.9987 | $0.9994 | $0.999 | $122,008,083 | $7,348,424,573 |
| Nov-23 2025 | $0.999 | $0.9985 | $0.9993 | $0.9987 | $81,335,739 | $7,388,173,831 |
| Nov-22 2025 | $0.9987 | $0.9983 | $0.9991 | $0.9985 | $120,029,233 | $7,415,116,893 |
| Nov-21 2025 | $0.9985 | $0.9978 | $0.9991 | $0.9983 | $306,036,853 | $7,449,498,571 |
| Nov-20 2025 | $0.9982 | $0.9978 | $0.9989 | $0.9983 | $209,155,160 | $7,602,825,899 |
| Nov-19 2025 | $0.9983 | $0.9979 | $1.0015 | $0.9988 | $204,621,112 | $7,680,192,928 |
| Nov-18 2025 | $0.9989 | $0.998 | $0.9995 | $0.9982 | $143,949,469 | $7,814,845,452 |
| Nov-17 2025 | $0.9982 | $0.998 | $0.9988 | $0.9984 | $247,954,640 | $7,851,643,438 |
| Nov-16 2025 | $0.9984 | $0.9982 | $0.9994 | $0.9987 | $104,349,023 | $7,944,968,282 |
| Nov-15 2025 | $0.9987 | $0.9983 | $0.9989 | $0.9984 | $100,983,886 | $8,032,470,440 |