時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9989 | $0.9987 | $0.9995 | $0.9989 | $45,312,160 | $2,547,315,298 |
| Sep-25 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | $31,127,635 | $2,557,738,929 |
| Sep-24 2024 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $61,322,688 | $2,546,311,678 |
| Sep-23 2024 | $0.9989 | $0.9988 | $0.9992 | $0.9991 | $20,791,953 | $2,575,789,261 |
| Sep-22 2024 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $12,029,803 | $2,583,977,042 |
| Sep-21 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9989 | $21,662,752 | $2,584,246,751 |
| Sep-20 2024 | $0.9988 | $0.9987 | $0.9992 | $0.999 | $59,585,080 | $2,588,078,974 |
| Sep-19 2024 | $0.999 | $0.9986 | $0.9993 | $0.999 | $64,314,514 | $2,592,042,493 |
| Sep-18 2024 | $0.9989 | $0.9988 | $0.9994 | $0.999 | $45,034,733 | $2,597,776,187 |
| Sep-17 2024 | $0.9989 | $0.9986 | $0.999 | $0.9988 | $53,052,590 | $2,600,374,123 |
| Sep-16 2024 | $0.9987 | $0.9984 | $0.999 | $0.9988 | $33,221,167 | $2,613,910,523 |
| Sep-15 2024 | $0.999 | $0.9987 | $0.9991 | $0.9989 | $40,887,576 | $2,659,649,699 |
| Sep-14 2024 | $0.9988 | $0.9988 | $0.9995 | $0.9995 | $201,065,856 | $2,665,531,013 |
| Sep-13 2024 | $0.9992 | $0.9986 | $0.9992 | $0.9988 | $68,469,208 | $2,671,715,496 |
| Sep-12 2024 | $0.9992 | $0.9987 | $0.9992 | $0.999 | $47,451,135 | $2,684,532,900 |