時価総額 $3.37T
6.61%
ボリューム24h $344.06B
14.49%
BTC % 55.12%
0.23%
ETH % 10.97%
2.37%
硬貨
33.754
+6
取引所
885
最後の更新
5 秒 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $1.2070 | $1.2061 | $1.2074 | $1.2061 | $17,808,657 | $3,783,225,497 |
| Dec-01 2025 | $1.2067 | $1.2055 | $1.2067 | $1.2061 | $41,804,260 | $3,820,738,475 |
| Nov-30 2025 | $1.2060 | $1.2058 | $1.2065 | $1.2061 | $30,768,657 | $3,910,562,706 |
| Nov-29 2025 | $1.2063 | $1.2059 | $1.2065 | $1.2060 | $38,243,911 | $3,941,502,306 |
| Nov-28 2025 | $1.2061 | $1.2056 | $1.2064 | $1.2056 | $33,656,154 | $4,010,620,391 |
| Nov-27 2025 | $1.2057 | $1.2054 | $1.2063 | $1.2059 | $89,061,311 | $4,088,162,792 |
| Nov-26 2025 | $1.2062 | $1.2050 | $1.2068 | $1.2051 | $14,163,663 | $4,245,528,704 |
| Nov-25 2025 | $1.2058 | $1.2050 | $1.2061 | $1.2050 | $7,980,556 | $4,243,420,613 |
| Nov-24 2025 | $1.2053 | $1.2046 | $1.2058 | $1.2050 | $13,295,422 | $4,259,087,144 |
| Nov-23 2025 | $1.2052 | $1.2044 | $1.2057 | $1.2044 | $7,423,679 | $4,331,901,785 |
| Nov-22 2025 | $1.2044 | $1.2042 | $1.2059 | $1.2043 | $4,244,452 | $4,335,227,604 |
| Nov-21 2025 | $1.2043 | $1.2031 | $1.2043 | $1.2037 | $16,136,002 | $4,347,281,314 |
| Nov-20 2025 | $1.2044 | $1.2030 | $1.2044 | $1.2038 | $16,547,920 | $4,368,541,333 |
| Nov-19 2025 | $1.2038 | $1.2030 | $1.2067 | $1.2040 | $8,623,180 | $4,389,707,537 |
| Nov-18 2025 | $1.2038 | $1.2023 | $1.2041 | $1.2023 | $10,509,006 | $4,402,670,726 |