時価総額 $2.62T
0.8%
ボリューム24h $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
硬貨
34.340
取引所
885
最後の更新
33 秒 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.2234 | $1.2231 | $1.2234 | $1.2234 | $10,326,329 | $3,593,819,273 |
| Mar-13 2026 | $1.2233 | $1.2227 | $1.2235 | $1.2229 | $13,048,740 | $3,593,452,231 |
| Mar-12 2026 | $1.2227 | $1.2222 | $1.2232 | $1.2225 | $15,265,903 | $3,545,227,026 |
| Mar-11 2026 | $1.2224 | $1.2220 | $1.2227 | $1.2221 | $12,897,312 | $3,527,689,574 |
| Mar-10 2026 | $1.2227 | $1.2218 | $1.2231 | $1.2218 | $11,701,193 | $3,518,783,237 |
| Mar-09 2026 | $1.2219 | $1.2212 | $1.2222 | $1.2216 | $6,573,080 | $3,510,046,745 |
| Mar-08 2026 | $1.2219 | $1.2215 | $1.2219 | $1.2217 | $3,020,728 | $3,533,459,850 |
| Mar-07 2026 | $1.2219 | $1.2209 | $1.2219 | $1.2212 | $4,699,628 | $3,534,570,555 |
| Mar-06 2026 | $1.2212 | $1.2202 | $1.2215 | $1.2202 | $8,439,466 | $3,530,340,244 |
| Mar-05 2026 | $1.2207 | $1.2203 | $1.2209 | $1.2207 | $4,389,867 | $3,528,278,885 |
| Mar-04 2026 | $1.2207 | $1.2207 | $1.2216 | $1.2211 | $5,811,992 | $3,528,873,818 |
| Mar-03 2026 | $1.2212 | $1.2198 | $1.2221 | $1.2198 | $4,757,640 | $3,518,193,792 |
| Mar-02 2026 | $1.2203 | $1.2194 | $1.2206 | $1.2201 | $32,296,438 | $3,481,706,044 |
| Mar-01 2026 | $1.2205 | $1.2198 | $1.2205 | $1.2201 | $1,807,465 | $3,492,144,613 |
| Feb-28 2026 | $1.2202 | $1.2194 | $1.2203 | $1.2198 | $8,148,632 | $3,509,835,971 |