時価総額 $3.34T
0.52%
ボリューム24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
3 分 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $1.2144 | $1.2142 | $1.2146 | $1.2142 | $2,041,051 | $3,699,104,493 |
| Jan-10 2026 | $1.2141 | $1.2140 | $1.2144 | $1.2140 | $6,941,649 | $3,692,700,218 |
| Jan-09 2026 | $1.2141 | $1.2140 | $1.2147 | $1.2146 | $4,929,345 | $3,647,598,835 |
| Jan-08 2026 | $1.2147 | $1.2139 | $1.2147 | $1.2145 | $8,757,099 | $3,612,249,867 |
| Jan-07 2026 | $1.2150 | $1.2131 | $1.2150 | $1.2142 | $23,470,407 | $3,582,480,821 |
| Jan-06 2026 | $1.2139 | $1.2137 | $1.2144 | $1.2140 | $23,977,175 | $3,519,041,943 |
| Jan-05 2026 | $1.2142 | $1.2128 | $1.2142 | $1.2128 | $13,048,745 | $3,497,596,310 |
| Jan-04 2026 | $1.2126 | $1.2126 | $1.2132 | $1.2131 | $11,159,023 | $3,484,076,879 |
| Jan-03 2026 | $1.2130 | $1.2128 | $1.2135 | $1.2129 | $246,458 | $3,481,132,708 |
| Jan-02 2026 | $1.2129 | $1.2116 | $1.2131 | $1.2118 | $9,037,299 | $3,478,631,209 |
| Jan-01 2026 | $1.2114 | $1.2110 | $1.2117 | $1.2110 | $1,919,876 | $3,468,306,910 |
| Dec-31 2025 | $1.2112 | $1.2110 | $1.2116 | $1.2116 | $9,622,980 | $3,467,762,216 |
| Dec-30 2025 | $1.2113 | $1.2108 | $1.2117 | $1.2109 | $8,761,563 | $3,459,811,777 |
| Dec-29 2025 | $1.2109 | $1.2107 | $1.2113 | $1.2113 | $170,005 | $3,457,301,562 |
| Dec-28 2025 | $1.2110 | $1.2109 | $1.2112 | $1.2111 | $5,096,752 | $3,471,726,095 |