時価総額 $4.50T
1.77%
ボリューム24h $445.47B
12.08%
BTC % 54.23%
0.09%
ETH % 12.16%
-0.57%
硬貨
33.319
+12
取引所
885
最後の更新
2 分 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.1994 | $1.1990 | $1.1997 | $1.1993 | $34,424,216 | $5,853,318,239 |
| Oct-01 2025 | $1.1993 | $1.1982 | $1.1995 | $1.1982 | $28,465,149 | $5,849,728,846 |
| Sep-30 2025 | $1.1984 | $1.1979 | $1.1994 | $1.1993 | $56,026,577 | $6,013,930,830 |
| Sep-29 2025 | $1.1989 | $1.1978 | $1.1989 | $1.1988 | $28,478,939 | $6,003,211,951 |
| Sep-28 2025 | $1.1988 | $1.1966 | $1.1988 | $1.1972 | $34,443,696 | $6,018,302,822 |
| Sep-27 2025 | $1.1971 | $1.1953 | $1.1975 | $1.1958 | $34,665,185 | $6,017,255,412 |
| Sep-26 2025 | $1.1958 | $1.1939 | $1.1965 | $1.1961 | $104,268,941 | $6,030,910,661 |
| Sep-25 2025 | $1.1963 | $1.1952 | $1.1973 | $1.1957 | $188,437,630 | $6,062,139,492 |
| Sep-24 2025 | $1.1964 | $1.1957 | $1.1967 | $1.1959 | $33,217,503 | $6,058,877,007 |
| Sep-23 2025 | $1.1961 | $1.1959 | $1.1976 | $1.1974 | $19,868,398 | $6,141,912,042 |
| Sep-22 2025 | $1.1974 | $1.1967 | $1.1976 | $1.1974 | $11,032,968 | $6,105,373,646 |
| Sep-21 2025 | $1.1973 | $1.1960 | $1.1979 | $1.1962 | $20,019,213 | $6,108,437,777 |
| Sep-20 2025 | $1.1961 | $1.1959 | $1.1991 | $1.1990 | $12,323,676 | $6,098,938,304 |
| Sep-19 2025 | $1.1995 | $1.1980 | $1.1995 | $1.1984 | $14,481,534 | $6,107,970,281 |
| Sep-18 2025 | $1.1985 | $1.1971 | $1.1987 | $1.1974 | $28,421,349 | $6,051,894,309 |