時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.2185 | $1.2168 | $1.2191 | $1.2184 | $14,676,870 | $3,569,963,545 |
| Feb-20 2026 | $1.2189 | $1.2180 | $1.2189 | $1.2187 | $3,695,221 | $3,584,549,804 |
| Feb-19 2026 | $1.2187 | $1.2183 | $1.2187 | $1.2184 | $2,104,469 | $3,584,903,659 |
| Feb-18 2026 | $1.2180 | $1.2170 | $1.2187 | $1.2170 | $2,107,209 | $3,585,419,090 |
| Feb-17 2026 | $1.2172 | $1.2172 | $1.2182 | $1.2181 | $20,741,722 | $3,585,897,895 |
| Feb-16 2026 | $1.2169 | $1.2169 | $1.2178 | $1.2178 | $6,663,157 | $3,610,493,607 |
| Feb-15 2026 | $1.2177 | $1.2169 | $1.2181 | $1.2170 | $2,460,249 | $3,616,925,775 |
| Feb-14 2026 | $1.2170 | $1.2165 | $1.2177 | $1.2171 | $7,646,703 | $3,621,808,459 |
| Feb-13 2026 | $1.2171 | $1.2162 | $1.2176 | $1.2172 | $5,033,192 | $3,639,026,578 |
| Feb-12 2026 | $1.2172 | $1.2164 | $1.2179 | $1.2174 | $4,923,757 | $3,653,117,602 |
| Feb-11 2026 | $1.2163 | $1.2163 | $1.2179 | $1.2174 | $13,117,839 | $3,670,624,515 |
| Feb-10 2026 | $1.2172 | $1.2167 | $1.2174 | $1.2170 | $4,574,180 | $3,676,536,047 |
| Feb-09 2026 | $1.2170 | $1.2162 | $1.2172 | $1.2172 | $6,168,612 | $3,671,585,129 |
| Feb-08 2026 | $1.2167 | $1.2165 | $1.2169 | $1.2165 | $3,666,092 | $3,676,653,391 |
| Feb-07 2026 | $1.2164 | $1.2157 | $1.2166 | $1.2164 | $19,047,860 | $3,681,518,379 |