時価総額 $3.18T
-1.82%
ボリューム24h $201.33B
5.65%
BTC % 55.11%
0.07%
ETH % 11.22%
-0.71%
硬貨
33.853
+6
取引所
885
最後の更新
59 秒 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $1.2103 | $1.2098 | $1.2104 | $1.2100 | $8,918,097 | $3,426,514,102 |
| Dec-21 2025 | $1.2101 | $1.2099 | $1.2106 | $1.2103 | $9,928,855 | $3,427,722,490 |
| Dec-20 2025 | $1.2103 | $1.2101 | $1.2105 | $1.2102 | $3,600,099 | $3,433,326,856 |
| Dec-19 2025 | $1.2104 | $1.2099 | $1.2104 | $1.2099 | $8,559,288 | $3,431,969,133 |
| Dec-18 2025 | $1.2102 | $1.2092 | $1.2105 | $1.2096 | $13,918,445 | $3,438,572,538 |
| Dec-17 2025 | $1.2097 | $1.2089 | $1.2098 | $1.2093 | $15,472,166 | $3,442,245,166 |
| Dec-16 2025 | $1.2092 | $1.2087 | $1.2094 | $1.2090 | $9,681,861 | $3,448,691,065 |
| Dec-15 2025 | $1.2089 | $1.2088 | $1.2096 | $1.2091 | $21,390,190 | $3,459,611,189 |
| Dec-14 2025 | $1.2093 | $1.2044 | $1.2102 | $1.2099 | $18,509,718 | $3,465,036,279 |
| Dec-13 2025 | $1.2100 | $1.2095 | $1.2102 | $1.2101 | $30,793,738 | $3,467,910,301 |
| Dec-12 2025 | $1.2100 | $1.2088 | $1.2100 | $1.2088 | $26,439,259 | $3,515,273,915 |
| Dec-11 2025 | $1.2089 | $1.2081 | $1.2090 | $1.2082 | $22,323,412 | $3,529,906,479 |
| Dec-10 2025 | $1.2086 | $1.2078 | $1.2086 | $1.2078 | $43,645,246 | $3,553,181,132 |
| Dec-09 2025 | $1.2079 | $1.2077 | $1.2084 | $1.2082 | $41,538,660 | $3,575,281,901 |
| Dec-08 2025 | $1.2082 | $1.2075 | $1.2083 | $1.2075 | $36,526,123 | $3,630,664,775 |