時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
1 分 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1960 | $1.1960 | $1.1968 | $1.1968 | $6,815,295 | $5,772,257,132 |
| Sep-09 2025 | $1.1964 | $1.1945 | $1.1964 | $1.1951 | $1,809,382 | $5,765,537,667 |
| Sep-08 2025 | $1.1952 | $1.1951 | $1.1955 | $1.1954 | $805,526 | $5,720,940,923 |
| Sep-07 2025 | $1.1955 | $1.1952 | $1.1963 | $1.1963 | $3,398,078 | $5,714,343,075 |
| Sep-06 2025 | $1.1962 | $1.1949 | $1.1962 | $1.1953 | $2,565,480 | $5,716,277,112 |
| Sep-05 2025 | $1.1956 | $1.1947 | $1.1958 | $1.1947 | $4,899,275 | $5,698,202,022 |
| Sep-04 2025 | $1.1947 | $1.1941 | $1.1950 | $1.1944 | $10,174,835 | $5,657,925,610 |
| Sep-03 2025 | $1.1943 | $1.1929 | $1.1944 | $1.1929 | $2,715,781 | $5,651,981,930 |
| Sep-02 2025 | $1.1928 | $1.1926 | $1.1935 | $1.1926 | $6,196,940 | $5,644,830,248 |
| Sep-01 2025 | $1.1927 | $1.1923 | $1.1931 | $1.1923 | $1,019,618 | $5,643,081,784 |
| Aug-31 2025 | $1.1924 | $1.1918 | $1.1924 | $1.1918 | $1,840,066 | $5,633,602,799 |
| Aug-30 2025 | $1.1919 | $1.1916 | $1.1937 | $1.1917 | $2,791,051 | $5,629,387,149 |
| Aug-29 2025 | $1.1916 | $1.1911 | $1.1917 | $1.1917 | $1,079,409 | $5,626,693,293 |
| Aug-28 2025 | $1.1917 | $1.1908 | $1.1919 | $1.1908 | $1,879,740 | $5,610,437,495 |
| Aug-27 2025 | $1.1907 | $1.1899 | $1.1912 | $1.1912 | $2,333,526 | $5,599,520,465 |