時価総額 $3.99T
2.41%
ボリューム24h $305.83B
-24.97%
BTC % 55.33%
-0.01%
ETH % 11.82%
0.08%
硬貨
33.508
+28
取引所
885
最後の更新
2 分 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.1999 | $1.1991 | $1.2000 | $1.1995 | $25,550,671 | $5,182,722,636 |
| Oct-22 2025 | $1.1994 | $1.1989 | $1.2002 | $1.1995 | $26,264,217 | $5,315,158,999 |
| Oct-21 2025 | $1.1998 | $1.1987 | $1.2003 | $1.2001 | $16,522,033 | $5,348,785,824 |
| Oct-20 2025 | $1.1995 | $1.1991 | $1.2004 | $1.1993 | $31,858,152 | $5,413,156,530 |
| Oct-19 2025 | $1.1994 | $1.1992 | $1.1999 | $1.1994 | $10,903,147 | $5,504,946,995 |
| Oct-18 2025 | $1.1993 | $1.1986 | $1.1998 | $1.1986 | $10,908,576 | $5,579,345,364 |
| Oct-17 2025 | $1.1990 | $1.1982 | $1.1992 | $1.1992 | $11,122,474 | $5,632,347,475 |
| Oct-16 2025 | $1.1992 | $1.1986 | $1.2003 | $1.1995 | $26,986,314 | $5,694,866,520 |
| Oct-15 2025 | $1.1998 | $1.1988 | $1.2001 | $1.1997 | $20,850,234 | $5,721,164,318 |
| Oct-14 2025 | $1.1998 | $1.1996 | $1.2006 | $1.2006 | $11,422,839 | $5,726,971,205 |
| Oct-13 2025 | $1.2005 | $1.1989 | $1.2008 | $1.2006 | $11,210,921 | $5,726,068,371 |
| Oct-12 2025 | $1.1999 | $1.1975 | $1.2001 | $1.1978 | $23,672,785 | $5,725,339,574 |
| Oct-11 2025 | $1.1979 | $1.1969 | $1.1982 | $1.1982 | $14,440,518 | $5,752,992,754 |
| Oct-10 2025 | $1.1999 | $1.1987 | $1.2015 | $1.1993 | $37,799,878 | $5,853,181,143 |
| Oct-09 2025 | $1.1987 | $1.1977 | $1.1988 | $1.1986 | $17,535,476 | $5,834,712,478 |