時価総額 $2.32T
1.01%
ボリューム24h $80.61B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
硬貨
28.052
+1
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $1.0863 | $1.0839 | $1.0867 | $1.0847 | $10,622,627 | $1,678,891,795 |
| Jul-11 2024 | $1.0847 | $1.0847 | $1.0869 | $1.0856 | $16,049,510 | $1,675,587,813 |
| Jul-10 2024 | $1.0849 | $1.0840 | $1.0853 | $1.0840 | $11,613,752 | $1,659,100,273 |
| Jul-09 2024 | $1.0839 | $1.0836 | $1.0854 | $1.0841 | $7,400,298 | $1,656,147,272 |
| Jul-08 2024 | $1.0845 | $1.0798 | $1.0845 | $1.0828 | $19,758,204 | $1,654,226,615 |
| Jul-07 2024 | $1.0828 | $1.0822 | $1.0835 | $1.0822 | $11,196,857 | $1,654,080,023 |
| Jul-06 2024 | $1.0825 | $1.0779 | $1.0841 | $1.0795 | $27,924,654 | $1,654,074,402 |
| Jul-05 2024 | $1.0803 | $1.0751 | $1.0816 | $1.0816 | $37,569,581 | $1,647,172,639 |
| Jul-04 2024 | $1.0821 | $1.0740 | $1.0824 | $1.0791 | $52,308,696 | $1,661,733,017 |
| Jul-03 2024 | $1.0799 | $1.0771 | $1.0815 | $1.0809 | $17,691,594 | $1,669,482,334 |
| Jul-02 2024 | $1.0809 | $1.0795 | $1.0820 | $1.0804 | $20,496,051 | $1,680,158,687 |
| Jul-01 2024 | $1.0803 | $1.0771 | $1.0812 | $1.0801 | $19,213,502 | $1,668,765,805 |
| Jun-30 2024 | $1.0801 | $1.0792 | $1.0806 | $1.0793 | $12,843,936 | $1,673,548,885 |
| Jun-29 2024 | $1.0797 | $1.0789 | $1.0801 | $1.0798 | $7,411,279 | $1,672,616,366 |
| Jun-28 2024 | $1.0814 | $1.0789 | $1.0818 | $1.0792 | $33,375,450 | $1,670,093,196 |