時価総額 $2.27T
-0.5%
ボリューム24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0909 | $1.0903 | $1.0923 | $1.0922 | $11,445,703 | $1,523,149,994 |
| Aug-09 2024 | $1.0914 | $1.0904 | $1.0937 | $1.0904 | $15,887,117 | $1,523,934,381 |
| Aug-08 2024 | $1.0904 | $1.0900 | $1.0925 | $1.0917 | $14,761,555 | $1,522,483,838 |
| Aug-07 2024 | $1.0916 | $1.0869 | $1.0916 | $1.0869 | $16,084,394 | $1,635,100,067 |
| Aug-06 2024 | $1.0877 | $1.0848 | $1.0884 | $1.0848 | $17,361,467 | $1,629,123,573 |
| Aug-05 2024 | $1.0837 | $1.0514 | $1.0871 | $1.0871 | $129,956,482 | $1,623,137,812 |
| Aug-04 2024 | $1.0871 | $1.0871 | $1.0897 | $1.0890 | $15,680,029 | $1,644,059,289 |
| Aug-03 2024 | $1.0891 | $1.0857 | $1.0899 | $1.0870 | $9,916,649 | $1,652,923,291 |
| Aug-02 2024 | $1.0875 | $1.0875 | $1.0918 | $1.0896 | $26,797,995 | $1,652,164,105 |
| Aug-01 2024 | $1.0896 | $1.0869 | $1.0899 | $1.0869 | $12,081,775 | $1,659,023,463 |
| Jul-31 2024 | $1.0867 | $1.0840 | $1.0889 | $1.0883 | $17,930,122 | $1,659,301,515 |
| Jul-30 2024 | $1.0885 | $1.0849 | $1.0888 | $1.0888 | $24,471,262 | $1,667,632,301 |
| Jul-29 2024 | $1.0884 | $1.0846 | $1.0889 | $1.0889 | $10,263,743 | $1,681,837,548 |
| Jul-28 2024 | $1.0881 | $1.0845 | $1.0881 | $1.0853 | $14,526,274 | $1,680,890,141 |
| Jul-27 2024 | $1.0858 | $1.0829 | $1.0872 | $1.0872 | $28,468,687 | $1,678,526,361 |