時価総額 $2.24T
-0.39%
ボリューム24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
硬貨
28.741
取引所
885
最後の更新
2 分 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $1.0977 | $1.0960 | $1.0980 | $1.0961 | $4,798,591 | $1,249,851,800 |
| Sep-13 2024 | $1.0961 | $1.0961 | $1.0989 | $1.0980 | $19,616,500 | $1,249,323,114 |
| Sep-12 2024 | $1.0980 | $1.0979 | $1.0988 | $1.0988 | $2,151,471 | $1,253,881,633 |
| Sep-11 2024 | $1.0984 | $1.0974 | $1.0988 | $1.0982 | $3,008,550 | $1,251,447,965 |
| Sep-10 2024 | $1.0976 | $1.0970 | $1.0983 | $1.0973 | $8,717,801 | $1,250,580,236 |
| Sep-09 2024 | $1.0974 | $1.0972 | $1.0982 | $1.0976 | $4,438,475 | $1,250,477,232 |
| Sep-08 2024 | $1.0975 | $1.0968 | $1.0985 | $1.0974 | $2,173,459 | $1,250,434,305 |
| Sep-07 2024 | $1.0973 | $1.0966 | $1.0980 | $1.0980 | $2,873,973 | $1,251,124,266 |
| Sep-06 2024 | $1.0972 | $1.0972 | $1.0986 | $1.0982 | $7,785,545 | $1,252,248,635 |
| Sep-05 2024 | $1.0982 | $1.0971 | $1.0987 | $1.0976 | $10,139,322 | $1,251,092,646 |
| Sep-04 2024 | $1.0979 | $1.0956 | $1.0985 | $1.0956 | $19,293,194 | $1,252,140,177 |
| Sep-03 2024 | $1.0955 | $1.0925 | $1.0971 | $1.0967 | $15,600,880 | $1,236,462,856 |
| Sep-02 2024 | $1.0960 | $1.0946 | $1.0960 | $1.0957 | $4,277,533 | $1,241,851,278 |
| Sep-01 2024 | $1.0954 | $1.0949 | $1.0964 | $1.0960 | $3,639,556 | $1,254,179,131 |
| Aug-31 2024 | $1.0960 | $1.0958 | $1.0971 | $1.0958 | $1,836,523 | $1,258,208,355 |