時価総額 $2.41T
4.49%
ボリューム24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0938 | $1.0921 | $1.0941 | $1.0936 | $6,032,097 | $1,278,296,995 |
| Aug-22 2024 | $1.0934 | $1.0911 | $1.0941 | $1.0917 | $4,012,298 | $1,290,564,244 |
| Aug-21 2024 | $1.0917 | $1.0913 | $1.0930 | $1.0916 | $4,686,338 | $1,290,955,277 |
| Aug-20 2024 | $1.0916 | $1.0910 | $1.0922 | $1.0914 | $8,569,083 | $1,303,426,035 |
| Aug-19 2024 | $1.0927 | $1.0902 | $1.0932 | $1.0931 | $10,161,985 | $1,416,164,815 |
| Aug-18 2024 | $1.0931 | $1.0922 | $1.0943 | $1.0942 | $6,231,861 | $1,416,676,309 |
| Aug-17 2024 | $1.0938 | $1.0921 | $1.0943 | $1.0928 | $4,813,865 | $1,417,573,344 |
| Aug-16 2024 | $1.0928 | $1.0916 | $1.0959 | $1.0959 | $19,761,204 | $1,525,909,114 |
| Aug-15 2024 | $1.0958 | $1.0928 | $1.0958 | $1.0947 | $16,214,677 | $1,530,106,534 |
| Aug-14 2024 | $1.0935 | $1.0931 | $1.0955 | $1.0955 | $11,434,762 | $1,526,870,049 |
| Aug-13 2024 | $1.0949 | $1.0921 | $1.0953 | $1.0930 | $44,568,149 | $1,528,764,073 |
| Aug-12 2024 | $1.0929 | $1.0923 | $1.0937 | $1.0928 | $12,512,376 | $1,525,997,493 |
| Aug-11 2024 | $1.0931 | $1.0903 | $1.0931 | $1.0905 | $13,734,192 | $1,526,239,039 |
| Aug-10 2024 | $1.0909 | $1.0903 | $1.0923 | $1.0922 | $11,445,703 | $1,523,149,994 |
| Aug-09 2024 | $1.0914 | $1.0904 | $1.0937 | $1.0904 | $15,887,117 | $1,523,934,381 |