時価総額 $2.58T
-0.9%
ボリューム24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
硬貨
34.202
取引所
885
最後の更新
3 分 前
ETH Fan Token (EFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000028 | $0.0000000269 | $0.0000000284 | $0.0000000276 | $20,793 | - |
| Feb-06 2026 | $0.000000028 | $0.0000000243 | $0.000000028 | $0.0000000243 | $17,639 | - |
| Feb-05 2026 | $0.0000000252 | $0.0000000247 | $0.0000000279 | $0.0000000275 | $25,855 | - |
| Feb-04 2026 | $0.0000000275 | $0.0000000273 | $0.00000003 | $0.0000000295 | $3,416 | - |
| Feb-03 2026 | $0.0000000296 | $0.0000000288 | $0.0000000305 | $0.00000003 | $3,708 | - |
| Feb-02 2026 | $0.0000000302 | $0.0000000274 | $0.0000000302 | $0.0000000285 | $25,030 | - |
| Feb-01 2026 | $0.000000028 | $0.0000000278 | $0.0000000295 | $0.0000000292 | $9,124 | - |
| Jan-31 2026 | $0.0000000291 | $0.0000000287 | $0.0000000315 | $0.0000000313 | $8,030 | - |
| Jan-30 2026 | $0.0000000315 | $0.0000000304 | $0.0000000317 | $0.0000000317 | $5,393 | - |
| Jan-29 2026 | $0.0000000316 | $0.0000000312 | $0.0000000329 | $0.0000000327 | $11,420 | - |
| Jan-28 2026 | $0.0000000328 | $0.0000000323 | $0.0000000329 | $0.0000000324 | $6,861 | - |
| Jan-27 2026 | $0.0000000325 | $0.0000000311 | $0.0000000325 | $0.0000000311 | $14,051 | - |
| Jan-26 2026 | $0.0000000309 | $0.0000000302 | $0.0000000309 | $0.0000000302 | $6,832 | - |
| Jan-25 2026 | $0.00000003 | $0.0000000298 | $0.0000000307 | $0.0000000307 | $10,392 | - |
| Jan-24 2026 | $0.0000000307 | $0.0000000306 | $0.0000000311 | $0.0000000311 | $6,410 | - |