時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
ETH Fan Token (EFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000579 | $0.0000000565 | $0.0000000579 | $0.0000000566 | $5,765 | - |
| Oct-25 2025 | $0.0000000567 | $0.0000000555 | $0.0000000569 | $0.0000000564 | $18,379 | - |
| Oct-24 2025 | $0.0000000564 | $0.0000000563 | $0.0000000587 | $0.0000000582 | $12,801 | - |
| Oct-23 2025 | $0.0000000575 | $0.0000000551 | $0.000000058 | $0.0000000551 | $4,696 | - |
| Oct-22 2025 | $0.0000000547 | $0.0000000542 | $0.0000000588 | $0.0000000588 | $69,360 | - |
| Oct-21 2025 | $0.0000000595 | $0.0000000595 | $0.0000000683 | $0.0000000683 | $85,901 | - |
| Oct-20 2025 | $0.0000000683 | $0.0000000679 | $0.0000000703 | $0.0000000688 | $2,446 | - |
| Oct-19 2025 | $0.0000000695 | $0.0000000669 | $0.00000007 | $0.00000007 | $24,507 | - |
| Oct-18 2025 | $0.0000000701 | $0.0000000686 | $0.0000000718 | $0.0000000686 | $5,316 | - |
| Oct-17 2025 | $0.000000069 | $0.0000000662 | $0.0000000734 | $0.0000000727 | $11,489 | - |
| Oct-16 2025 | $0.0000000735 | $0.0000000723 | $0.000000076 | $0.000000074 | $9,062 | - |
| Oct-15 2025 | $0.0000000735 | $0.0000000735 | $0.0000000789 | $0.0000000789 | $22,828 | - |
| Oct-14 2025 | $0.0000000792 | $0.0000000755 | $0.0000000845 | $0.0000000844 | $7,215 | - |
| Oct-13 2025 | $0.0000000841 | $0.0000000815 | $0.000000089 | $0.0000000851 | $12,518 | - |
| Oct-12 2025 | $0.0000000836 | $0.0000000721 | $0.0000000848 | $0.0000000737 | $29,035 | - |