時価総額 $3.33T
1.74%
ボリューム24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
ETH Fan Token (EFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000312 | $0.0000000306 | $0.0000000318 | $0.0000000315 | $4,039 | - |
| Dec-06 2025 | $0.0000000315 | $0.0000000312 | $0.0000000316 | $0.0000000316 | $6,277 | - |
| Dec-05 2025 | $0.0000000315 | $0.0000000312 | $0.0000000323 | $0.0000000321 | $597 | - |
| Dec-04 2025 | $0.0000000322 | $0.0000000321 | $0.0000000329 | $0.0000000328 | $1,457 | - |
| Dec-03 2025 | $0.0000000327 | $0.000000031 | $0.0000000327 | $0.000000031 | $4,677 | - |
| Dec-02 2025 | $0.0000000312 | $0.0000000289 | $0.0000000312 | $0.0000000289 | $4,184 | - |
| Dec-01 2025 | $0.000000029 | $0.0000000284 | $0.000000031 | $0.000000031 | $4,913 | - |
| Nov-30 2025 | $0.000000031 | $0.0000000305 | $0.0000000314 | $0.0000000305 | $1,774 | - |
| Nov-29 2025 | $0.0000000305 | $0.0000000303 | $0.000000031 | $0.0000000309 | $7,043 | - |
| Nov-28 2025 | $0.000000031 | $0.0000000306 | $0.0000000313 | $0.0000000311 | $2,725 | - |
| Nov-27 2025 | $0.000000031 | $0.0000000308 | $0.0000000315 | $0.000000031 | $13,165 | - |
| Nov-26 2025 | $0.0000000311 | $0.0000000292 | $0.0000000313 | $0.0000000297 | $20,871 | - |
| Nov-25 2025 | $0.0000000296 | $0.000000029 | $0.0000000297 | $0.0000000296 | $8,594 | - |
| Nov-24 2025 | $0.0000000298 | $0.0000000289 | $0.0000000299 | $0.0000000291 | $20,853 | - |
| Nov-23 2025 | $0.0000000295 | $0.0000000292 | $0.0000000297 | $0.0000000294 | $13,260 | - |