時価総額 $3.19T
0.78%
ボリューム24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
34 秒 前
ETH Fan Token (EFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000287 | $0.0000000285 | $0.0000000289 | $0.0000000285 | - | - |
| Dec-26 2025 | $0.0000000286 | $0.0000000283 | $0.0000000291 | $0.0000000286 | $4,522 | - |
| Dec-25 2025 | $0.0000000289 | $0.0000000287 | $0.0000000293 | $0.0000000293 | $3,245 | - |
| Dec-24 2025 | $0.0000000294 | $0.0000000289 | $0.0000000294 | $0.0000000293 | $4,279 | - |
| Dec-23 2025 | $0.0000000294 | $0.0000000292 | $0.0000000299 | $0.0000000298 | - | - |
| Dec-22 2025 | $0.0000000298 | $0.0000000297 | $0.0000000301 | $0.00000003 | $4,835 | - |
| Dec-21 2025 | $0.0000000299 | $0.0000000295 | $0.0000000302 | $0.0000000298 | $3,983 | - |
| Dec-20 2025 | $0.0000000299 | $0.0000000297 | $0.0000000302 | $0.0000000301 | $3,676 | - |
| Dec-19 2025 | $0.0000000301 | $0.0000000289 | $0.0000000303 | $0.0000000291 | $2,602 | - |
| Dec-18 2025 | $0.0000000291 | $0.000000029 | $0.0000000297 | $0.0000000293 | $7,788 | - |
| Dec-17 2025 | $0.0000000293 | $0.000000029 | $0.0000000303 | $0.0000000303 | $2,375 | - |
| Dec-16 2025 | $0.0000000302 | $0.0000000295 | $0.0000000302 | $0.0000000295 | - | - |
| Dec-15 2025 | $0.0000000295 | $0.0000000293 | $0.0000000309 | $0.0000000304 | $5,288 | - |
| Dec-14 2025 | $0.0000000304 | $0.0000000304 | $0.0000000313 | $0.0000000312 | $3,528 | - |
| Dec-13 2025 | $0.0000000313 | $0.0000000307 | $0.0000000315 | $0.0000000307 | $2,023 | - |