時価総額 $2.42T
-1.77%
ボリューム24h $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
30 秒 前
ETH Fan Token (EFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000738 | $0.0000000623 | $0.0000000738 | $0.0000000623 | $147,656 | - |
| Feb-26 2026 | $0.0000000603 | $0.0000000591 | $0.0000000603 | $0.0000000599 | $19,321 | - |
| Feb-25 2026 | $0.0000000601 | $0.0000000527 | $0.0000000603 | $0.0000000527 | $35,871 | - |
| Feb-24 2026 | $0.0000000527 | $0.0000000497 | $0.000000053 | $0.0000000506 | $33,733 | - |
| Feb-23 2026 | $0.0000000507 | $0.000000048 | $0.0000000513 | $0.00000005 | $33,559 | - |
| Feb-22 2026 | $0.0000000499 | $0.0000000494 | $0.0000000503 | $0.0000000502 | $9,617 | - |
| Feb-21 2026 | $0.0000000502 | $0.0000000438 | $0.0000000502 | $0.0000000438 | $68,081 | - |
| Feb-20 2026 | $0.0000000438 | $0.0000000418 | $0.0000000439 | $0.0000000418 | $13,821 | - |
| Feb-19 2026 | $0.0000000417 | $0.0000000404 | $0.0000000418 | $0.0000000406 | $11,357 | - |
| Feb-18 2026 | $0.0000000406 | $0.0000000402 | $0.0000000415 | $0.0000000405 | $12,836 | - |
| Feb-17 2026 | $0.0000000404 | $0.0000000399 | $0.000000041 | $0.0000000405 | $8,021 | - |
| Feb-16 2026 | $0.0000000406 | $0.0000000392 | $0.0000000406 | $0.0000000393 | $5,120 | - |
| Feb-15 2026 | $0.0000000394 | $0.0000000391 | $0.0000000411 | $0.0000000407 | $3,350 | - |
| Feb-14 2026 | $0.0000000405 | $0.0000000388 | $0.0000000407 | $0.0000000388 | $14,887 | - |
| Feb-13 2026 | $0.0000000386 | $0.0000000275 | $0.0000000386 | $0.0000000277 | $138,123 | - |