時価総額 $2.23T
2.13%
ボリューム24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
2 分 前
ETH Fan Token (EFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000004798944763663 | $0.000000004798944763663 | $0.0000000048941927657117 | $0.0000000048941927657117 | $1,521 | - |
| Aug-15 2024 | $0.0000000048941927657117 | $0.0000000048941927657117 | $0.0000000048941927657117 | $0.0000000048941927657117 | $84 | - |
| Aug-14 2024 | $0.0000000049291101881481 | $0.0000000048810622166531 | $0.0000000049291101881481 | $0.0000000048810622166531 | $238 | - |
| Aug-13 2024 | $0.0000000048810622166531 | $0.0000000048363919950368 | $0.0000000048810622166531 | $0.0000000048363919950368 | $367 | - |
| Aug-12 2024 | $0.0000000048363919950368 | $0.0000000047936557261596 | $0.0000000049838462741393 | $0.0000000049838462741393 | $2,533 | - |
| Aug-11 2024 | $0.0000000049838462741393 | $0.0000000048831161163797 | $0.0000000049838462741393 | $0.0000000048831161163797 | $58 | - |
| Aug-10 2024 | $0.0000000048831161163797 | $0.0000000048831161163797 | $0.0000000048861189319046 | $0.0000000048861189319046 | $129 | - |
| Aug-09 2024 | $0.0000000048861189319046 | $0.0000000048861189319046 | $0.0000000048861189319046 | $0.0000000048861189319046 | $22 | - |
| Aug-08 2024 | $0.0000000048474756973585 | $0.000000004429167653573499 | $0.0000000048474756973585 | $0.000000004429167653573499 | $2,901 | - |
| Aug-07 2024 | $0.000000004429167653573499 | $0.000000004429167653573499 | $0.0000000045583764417486 | $0.0000000045350410791407 | $176 | - |
| Aug-06 2024 | $0.0000000045350410791407 | $0.0000000043425138466475 | $0.0000000045350410791407 | $0.0000000043425138466475 | $99 | - |
| Aug-05 2024 | $0.0000000043425138466475 | $0.0000000039843645482228 | $0.0000000046765836173181 | $0.0000000046765836173181 | $2,654 | - |
| Aug-04 2024 | $0.0000000046238022027785 | $0.0000000046238022027785 | $0.0000000049617662007551 | $0.0000000049617662007551 | $546 | - |
| Aug-03 2024 | $0.0000000049531406237366 | $0.0000000049531406237366 | $0.0000000051857116825091 | $0.0000000051857116825091 | $1,918 | - |
| Aug-02 2024 | $0.0000000051857116825091 | $0.0000000051857116825091 | $0.0000000054908878927089 | $0.0000000053129862258676 | $425 | - |