時価総額 $2.50T
-1.68%
ボリューム24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
硬貨
34.301
+4
取引所
885
最後の更新
23 秒 前
ETH-CHAN (ETHCHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-06 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-05 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-04 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-03 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-02 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-01 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000005411739959431 | $0.000000000005411739959431 | - | - |
| Jan-31 2026 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | - | - |
| Jan-30 2026 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | - | - |
| Jan-29 2026 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | - | - |
| Jan-28 2026 | $0.000000000005411739959431 | $0.000000000005271574222386 | $0.000000000005411739959431 | $0.000000000005271574222386 | - | - |
| Jan-27 2026 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | - | - |
| Jan-26 2026 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | - | - |
| Jan-25 2026 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | - | - |
| Jan-24 2026 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | - | - |