時価総額 $3.46T
4.86%
ボリューム24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-24 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-23 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-22 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-21 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-20 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-19 2025 | $0.000000000000294964174529 | $0.00000000000029448929201 | $0.000000000000294964174529 | $0.000000000000294722645049 | - | - |
| Apr-18 2025 | $0.000000000000295181860691 | $0.000000000000284617628078 | $0.000000000000295675005784 | $0.000000000000284724502015 | - | - |
| Apr-17 2025 | $0.000000000000284962307313 | $0.000000000000279826049079 | $0.000000000000289401171718 | $0.000000000000279826049079 | - | - |
| Apr-16 2025 | $0.000000000000280895557057 | $0.0000000000002775242353 | $0.000000000000368978601727 | $0.000000000000368978601727 | - | - |
| Apr-15 2025 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | - | - |
| Apr-14 2025 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | - | - |
| Apr-13 2025 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | - | - |
| Apr-12 2025 | $0.000000000000369143206696 | $0.000000000000347547321252 | $0.000000000000370534111971 | $0.000000000000350406398098 | - | - |
| Apr-11 2025 | $0.000000000000347233531406 | $0.000000000000333285801733 | $0.000000000000348784745725 | $0.000000000000333930669652 | - | - |