時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000213536658777 | $0.000000000000213536658777 | $0.000000000000213536658777 | $0.000000000000213536658777 | - | - |
| Oct-25 2025 | $0.000000000000213536658777 | $0.000000000000213536658777 | $0.000000000000213536658777 | $0.000000000000213536658777 | - | - |
| Oct-24 2025 | $0.000000000000213536658777 | $0.000000000000208062368916 | $0.000000000000214562544126 | $0.000000000000208062368916 | - | - |
| Oct-23 2025 | $0.000000000000207708434855 | $0.000000000000207145507561 | $0.000000000000240221474334 | $0.000000000000240221474334 | - | - |
| Oct-22 2025 | $0.000000000000240221474334 | $0.000000000000240221474334 | $0.000000000000240221474334 | $0.000000000000240221474334 | - | - |
| Oct-21 2025 | $0.000000000000240221474334 | $0.000000000000240221474334 | $0.000000000000240221474334 | $0.000000000000240221474334 | - | - |
| Oct-20 2025 | $0.000000000000240221474334 | $0.000000000000234464217369 | $0.000000000000240221474334 | $0.000000000000236714615753 | - | - |
| Oct-19 2025 | $0.000000000000238181633352 | $0.000000000000226464789015 | $0.000000000000238181633352 | $0.000000000000226464789015 | - | - |
| Oct-18 2025 | $0.000000000000226503624866 | $0.000000000000225277371802 | $0.000000000000363054727951 | $0.000000000000363054727951 | - | - |
| Oct-17 2025 | $0.000000000000363054727951 | $0.0000000000003594553953 | $0.000000000000378381900688 | $0.000000000000374804553902 | - | - |
| Oct-16 2025 | $0.000000000000373449137884 | $0.00000000000037191410641 | $0.000000000000406993678282 | $0.000000000000400626818503 | - | - |
| Oct-15 2025 | $0.000000000000399465868026 | $0.000000000000264057021304 | $0.000000000000401238412987 | $0.000000000000264876080736 | - | - |
| Oct-14 2025 | $0.000000000000265094137676 | $0.000000000000197404565204 | $0.000000000000265094137676 | $0.000000000000198041240285 | - | - |
| Oct-13 2025 | $0.000000000000198551560832 | $0.000000000000191390601463 | $0.000000000000230887141472 | $0.000000000000230887141472 | - | - |
| Oct-12 2025 | $0.000000000000230114178833 | $0.000000000000203400827971 | $0.000000000000230853245073 | $0.000000000000204274795593 | - | - |