時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-10 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-09 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-08 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-07 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-06 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-05 2025 | $0.000000000000237976057175 | $0.000000000000235159799641 | $0.000000000000240285665098 | $0.000000000000240285665098 | - | - |
| Aug-04 2025 | $0.000000000000241201133496 | $0.000000000000230332833303 | $0.000000000000241201133496 | $0.00000000000023247708371 | - | - |
| Aug-03 2025 | $0.00000000000023247708371 | $0.000000000000226871229148 | $0.000000000000232784571171 | $0.000000000000226871229148 | - | - |
| Aug-02 2025 | $0.000000000000226772986848 | $0.00000000000022403037105 | $0.000000000000231127629621 | $0.00000000000022403037105 | - | - |
| Aug-01 2025 | $0.00000000000022405356915 | $0.00000000000022405356915 | $0.000000000000235179503933 | $0.000000000000230012074767 | - | - |
| Jul-31 2025 | $0.000000000000231744241766 | $0.000000000000230140942251 | $0.000000000000240877925417 | $0.000000000000230140942251 | - | - |
| Jul-30 2025 | $0.000000000000230140942251 | $0.000000000000230140942251 | $0.000000000000230140942251 | $0.000000000000230140942251 | - | - |
| Jul-29 2025 | $0.000000000000229887071717 | $0.000000000000228657024821 | $0.000000000000235367308779 | $0.000000000000230946929373 | - | - |
| Jul-28 2025 | $0.000000000000224779742419 | $0.000000000000224534355421 | $0.000000000000232849797741 | $0.000000000000225762868821 | - | - |