時価総額 $2.40T
-0.84%
ボリューム24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
硬貨
28.577
+7
取引所
885
最後の更新
2 分 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000569286494001 | $0.000000000000548026786326 | $0.000000000000575242442966 | $0.000000000000548026786326 | $1,088 | - |
| Aug-23 2024 | $0.000000000000549488848565 | $0.000000000000526701977352 | $0.000000000000549488848565 | $0.000000000000526701977352 | $175 | - |
| Aug-22 2024 | $0.000000000000526701977352 | $0.000000000000518386735588 | $0.000000000000544859021306 | $0.000000000000544859021306 | $614 | - |
| Aug-21 2024 | $0.000000000000544859021306 | $0.000000000000526964829039 | $0.000000000000544859021306 | $0.00000000000052968154758 | $189 | - |
| Aug-20 2024 | $0.000000000000526726674988 | $0.000000000000526726674988 | $0.000000000000554724059833 | $0.000000000000542445567253 | $4,166 | - |
| Aug-19 2024 | $0.000000000000542445567253 | $0.00000000000053675051924 | $0.000000000000566554479824 | $0.000000000000563086917455 | $740 | - |
| Aug-18 2024 | $0.00000000000057167496819 | $0.000000000000555345083999 | $0.00000000000057167496819 | $0.000000000000563967172766 | $309 | - |
| Aug-17 2024 | $0.000000000000563967172766 | $0.000000000000555494349265 | $0.00000000000060280362579 | $0.000000000000582115201477 | $1,980 | - |
| Aug-16 2024 | $0.000000000000582115201477 | $0.000000000000516936934714 | $0.000000000000582115201477 | $0.00000000000051805978113 | $1,107 | - |
| Aug-15 2024 | $0.00000000000051805978113 | $0.000000000000515420039363 | $0.000000000000553194624501 | $0.000000000000551306237063 | $523 | - |
| Aug-14 2024 | $0.00000000000055721904453 | $0.00000000000055721904453 | $0.000000000000642945280498 | $0.000000000000618229211213 | $2,559 | - |
| Aug-13 2024 | $0.000000000000618229211213 | $0.000000000000521646087595 | $0.000000000000624954014323 | $0.000000000000530538653684 | $9,754 | - |
| Aug-12 2024 | $0.000000000000546553247211 | $0.000000000000505553319876 | $0.000000000000546553247211 | $0.000000000000514134416186 | $130 | - |
| Aug-11 2024 | $0.000000000000514134416186 | $0.000000000000514134416186 | $0.000000000000537503813085 | $0.000000000000525328088035 | $217 | - |
| Aug-10 2024 | $0.000000000000522371434983 | $0.000000000000454926706718 | $0.00000000000053822650302 | $0.000000000000457960367614 | $4,017 | - |