時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
19 秒 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000000770909880941 | $0.000000000000380931873218 | $0.000000000001067487381247 | $0.000000000001056287954471 | - | - |
| Nov-04 2024 | $0.000000000000991591916885 | $0.000000000000990326757031 | $0.000000000001029158667499 | $0.000000000001029158667499 | - | - |
| Nov-03 2024 | $0.000000000001029158667499 | $0.000000000001026263515021 | $0.000000000001044268754218 | $0.000000000001044268754218 | - | - |
| Nov-02 2024 | $0.000000000001043661376935 | $0.000000000000832274759646 | $0.000000000001154198202083 | $0.000000000000832274759646 | - | - |
| Nov-01 2024 | $0.000000000000747724154656 | $0.000000000000747724154656 | $0.000000000001314918874885 | $0.000000000001299320946563 | - | - |
| Oct-31 2024 | $0.000000000001298176796955 | $0.000000000001235687329647 | $0.000000000001303966730506 | $0.000000000001303637929298 | - | - |
| Oct-30 2024 | $0.000000000001304174626574 | $0.000000000000785439295576 | $0.000000000001307132906274 | $0.000000000000878437310127 | - | - |
| Oct-29 2024 | $0.000000000000878437310127 | $0.000000000000850323612241 | $0.000000000000882428952985 | $0.000000000000850323612241 | - | - |
| Oct-28 2024 | $0.000000000000847354781667 | $0.000000000000599123592135 | $0.000000000000957106522257 | $0.000000000000957106522257 | - | - |
| Oct-27 2024 | $0.000000000000957106522257 | $0.000000000000946847231448 | $0.000000000000957106522257 | $0.000000000000951690674119 | - | - |
| Oct-26 2024 | $0.000000000000953209108244 | $0.00000000000087115400918 | $0.000000000000953555567214 | $0.00000000000087115400918 | - | - |
| Oct-25 2024 | $0.000000000000877320714963 | $0.000000000000720995181778 | $0.000000000000888683144479 | $0.000000000000766143915377 | - | - |
| Oct-24 2024 | $0.000000000000766053910036 | $0.000000000000672108086825 | $0.000000000000767970273765 | $0.000000000000672108086825 | - | - |
| Oct-23 2024 | $0.000000000000608306498979 | $0.000000000000608306498979 | $0.000000000001153957907504 | $0.000000000001123742236076 | - | - |
| Oct-22 2024 | $0.000000000001127622262127 | $0.000000000000725280594019 | $0.000000000001127622262127 | $0.000000000001028608865107 | - | - |