時価総額 $2.24T
-2.39%
ボリューム24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
硬貨
28.474
+15
取引所
885
最後の更新
4 秒 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000000055721904453 | $0.00000000000055721904453 | $0.000000000000642945280498 | $0.000000000000618229211213 | $2,559 | - |
| Aug-13 2024 | $0.000000000000618229211213 | $0.000000000000521646087595 | $0.000000000000624954014323 | $0.000000000000530538653684 | $9,754 | - |
| Aug-12 2024 | $0.000000000000546553247211 | $0.000000000000505553319876 | $0.000000000000546553247211 | $0.000000000000514134416186 | $130 | - |
| Aug-11 2024 | $0.000000000000514134416186 | $0.000000000000514134416186 | $0.000000000000537503813085 | $0.000000000000525328088035 | $217 | - |
| Aug-10 2024 | $0.000000000000522371434983 | $0.000000000000454926706718 | $0.00000000000053822650302 | $0.000000000000457960367614 | $4,017 | - |
| Aug-09 2024 | $0.000000000000457471409601 | $0.000000000000453169621592 | $0.0000000000004830631733 | $0.00000000000045333473268 | $1,968 | - |
| Aug-08 2024 | $0.000000000000422913029693 | $0.000000000000394353124139 | $0.000000000000422913029693 | $0.000000000000394353124139 | $894 | - |
| Aug-07 2024 | $0.000000000000393570549855 | $0.000000000000393570549855 | $0.00000000000042473295153 | $0.000000000000411206888233 | $733 | - |
| Aug-06 2024 | $0.000000000000411206888233 | $0.000000000000389979276446 | $0.000000000000411206888233 | $0.000000000000389979276446 | $706 | - |
| Aug-05 2024 | $0.000000000000395643810556 | $0.000000000000378299896078 | $0.000000000000438089122063 | $0.000000000000438089122063 | $1,083 | - |
| Aug-04 2024 | $0.000000000000438089122063 | $0.000000000000410706406412 | $0.000000000000438089122063 | $0.000000000000410706406412 | $3,056 | - |
| Aug-03 2024 | $0.000000000000410706406412 | $0.000000000000410706406412 | $0.000000000000422520633584 | $0.000000000000422520633584 | $14 | - |
| Aug-02 2024 | $0.000000000000422520633584 | $0.000000000000422520633584 | $0.000000000000462675622443 | $0.000000000000462675622443 | $562 | - |
| Aug-01 2024 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000470819724042 | - | - |
| Jul-31 2024 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000496522028902 | $0.000000000000496522028902 | $515 | - |