時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
1 分 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000471185630935 | $0.000000000000471185630935 | $0.000000000000521538505211 | $0.000000000000485212487719 | $2,221 | - |
| Sep-15 2024 | $0.000000000000499918139667 | $0.000000000000499918139667 | $0.000000000000512434504609 | $0.000000000000508838660047 | $196 | - |
| Sep-14 2024 | $0.000000000000508838660047 | $0.000000000000506646343201 | $0.000000000000525441038417 | $0.000000000000523302611691 | $837 | - |
| Sep-13 2024 | $0.000000000000523302611691 | $0.000000000000461631186996 | $0.000000000000523302611691 | $0.000000000000461631186996 | $2,167 | - |
| Sep-12 2024 | $0.000000000000461631186996 | $0.000000000000457689341285 | $0.000000000000489831388632 | $0.000000000000485631791294 | $644 | - |
| Sep-11 2024 | $0.000000000000485631791294 | $0.000000000000467082574115 | $0.000000000000485631791294 | $0.000000000000482902274475 | $369 | - |
| Sep-10 2024 | $0.000000000000482902274475 | $0.000000000000482902274475 | $0.000000000000501947028109 | $0.000000000000501947028109 | $964 | - |
| Sep-09 2024 | $0.000000000000501947028109 | $0.00000000000046825489948 | $0.000000000000501947028109 | $0.00000000000046825489948 | $958 | - |
| Sep-08 2024 | $0.000000000000468748337801 | $0.000000000000455105056748 | $0.000000000000471363772051 | $0.000000000000455310795482 | $889 | - |
| Sep-07 2024 | $0.000000000000459872703017 | $0.000000000000412008506267 | $0.000000000000459872703017 | $0.000000000000412008506267 | $1,738 | - |
| Sep-06 2024 | $0.000000000000412008506267 | $0.000000000000410488460976 | $0.000000000000494183195997 | $0.00000000000048882863068 | $1,159 | - |
| Sep-05 2024 | $0.00000000000048882863068 | $0.00000000000048882863068 | $0.000000000000522973761429 | $0.000000000000522973761429 | $676 | - |
| Sep-04 2024 | $0.000000000000522973761429 | $0.00000000000050667533313 | $0.000000000000525644746634 | $0.000000000000525644746634 | $154 | - |
| Sep-03 2024 | $0.000000000000525644746634 | $0.000000000000521557580081 | $0.000000000000543595631954 | $0.000000000000543595631954 | $108 | - |
| Sep-02 2024 | $0.000000000000543595631954 | $0.000000000000519652043505 | $0.000000000000543595631954 | $0.000000000000519652043505 | $41 | - |