時価総額 $2.23T
-2.85%
ボリューム24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
2 分 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000427759528693 | $0.000000000000427759528693 | $0.00000000000053735171652 | $0.000000000000450743319426 | $5,639 | - |
| Oct-01 2024 | $0.000000000000450179202258 | $0.000000000000450179202258 | $0.000000000000523680241641 | $0.000000000000523680241641 | $1,868 | - |
| Sep-30 2024 | $0.000000000000523680241641 | $0.000000000000494391173688 | $0.000000000000531793993513 | $0.000000000000494391173688 | $2,408 | - |
| Sep-29 2024 | $0.000000000000494391173688 | $0.00000000000049090116362 | $0.000000000000494391173688 | $0.00000000000049090116362 | $101 | - |
| Sep-28 2024 | $0.00000000000049090116362 | $0.000000000000476086832497 | $0.00000000000049565112358 | $0.00000000000048048650984 | $879 | - |
| Sep-27 2024 | $0.000000000000480467082801 | $0.00000000000046167604813 | $0.000000000000480467082801 | $0.00000000000046167604813 | $278 | - |
| Sep-26 2024 | $0.00000000000046167604813 | $0.000000000000454139826558 | $0.000000000000466374225428 | $0.000000000000466374225428 | $100 | - |
| Sep-25 2024 | $0.000000000000466374225428 | $0.000000000000466374225428 | $0.000000000000475441756424 | $0.000000000000475441756424 | $234 | - |
| Sep-24 2024 | $0.000000000000464164752345 | $0.000000000000464164752345 | $0.000000000000542354616725 | $0.000000000000542354616725 | $1,553 | - |
| Sep-23 2024 | $0.000000000000542354616725 | $0.000000000000504456962037 | $0.000000000000542354616725 | $0.000000000000504456962037 | $1,283 | - |
| Sep-22 2024 | $0.000000000000504456962037 | $0.000000000000504456962037 | $0.000000000000553525277977 | $0.000000000000540754246718 | $4,054 | - |
| Sep-21 2024 | $0.000000000000540754246718 | $0.000000000000537628981283 | $0.000000000000541043112836 | $0.000000000000540997032815 | $124 | - |
| Sep-20 2024 | $0.000000000000540997032815 | $0.000000000000527915108926 | $0.000000000000540997032815 | $0.000000000000527915108926 | $278 | - |
| Sep-19 2024 | $0.00000000000053885310041 | $0.000000000000515135409668 | $0.000000000000542112412179 | $0.000000000000515135409668 | $529 | - |
| Sep-18 2024 | $0.000000000000515135409668 | $0.000000000000506634994293 | $0.000000000000515973647341 | $0.00000000000050687071901 | $243 | - |