時価総額 $2.65T
3.05%
ボリューム24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
硬貨
28.278
+7
取引所
885
最後の更新
54 秒 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000502989798196 | $0.000000000000491366498884 | $0.000000000000504633905957 | $0.000000000000499845992817 | $170 | - |
| Jul-27 2024 | $0.000000000000499845992817 | $0.000000000000486463785326 | $0.000000000000499845992817 | $0.000000000000488951984789 | $565 | - |
| Jul-26 2024 | $0.0000000000004856335552 | $0.000000000000473203197408 | $0.000000000000489301215064 | $0.000000000000474534283261 | $424 | - |
| Jul-25 2024 | $0.000000000000478378517739 | $0.000000000000475199052002 | $0.000000000000512127676797 | $0.000000000000512127676797 | $89 | - |
| Jul-24 2024 | $0.000000000000512127676797 | $0.000000000000512127676797 | $0.000000000000527306544631 | $0.000000000000527306544631 | $185 | - |
| Jul-23 2024 | $0.000000000000527237318114 | $0.000000000000524455372646 | $0.00000000000052962600026 | $0.00000000000052962600026 | $259 | - |
| Jul-22 2024 | $0.00000000000052962600026 | $0.000000000000526481303196 | $0.0000000000005321484185 | $0.0000000000005321484185 | $17 | - |
| Jul-21 2024 | $0.0000000000005321484185 | $0.000000000000524257774288 | $0.0000000000005321484185 | $0.000000000000525968231908 | $1,061 | - |
| Jul-20 2024 | $0.000000000000518022608576 | $0.000000000000516658052812 | $0.000000000000527802026425 | $0.000000000000527802026425 | $299 | - |
| Jul-19 2024 | $0.000000000000525340921569 | $0.000000000000517359660934 | $0.000000000000525340921569 | $0.000000000000517359660934 | $3 | - |
| Jul-18 2024 | $0.000000000000517359660934 | $0.000000000000517359660934 | $0.000000000000517359660934 | $0.000000000000517359660934 | - | - |
| Jul-17 2024 | $0.000000000000517359660934 | $0.000000000000517359660934 | $0.000000000000525140771161 | $0.000000000000520537930555 | $95 | - |
| Jul-16 2024 | $0.000000000000520537930555 | $0.000000000000516208325262 | $0.000000000000520750031955 | $0.000000000000520750031955 | $140 | - |
| Jul-15 2024 | $0.000000000000508998971434 | $0.000000000000483636711002 | $0.000000000000508998971434 | $0.000000000000483636711002 | $98 | - |
| Jul-14 2024 | $0.000000000000483382048377 | $0.000000000000462625155916 | $0.000000000000483382048377 | $0.000000000000462625155916 | $256 | - |