時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
Sep-24 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
Sep-23 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
Sep-22 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
Sep-21 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
Sep-20 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
Sep-19 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
Sep-18 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
Sep-17 2024 | $0.000000000000040219790598 | $0.000000000000039405604657 | $0.000000000000040629412406 | $0.000000000000040629412406 | $89 | - |
Sep-16 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
Sep-15 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
Sep-14 2024 | $0.000000000000040629412406 | $0.000000000000039837837399 | $0.000000000000040629412406 | $0.000000000000039837837399 | $14 | - |
Sep-13 2024 | $0.000000000000039837837399 | $0.000000000000039675878983 | $0.000000000000039837837399 | $0.000000000000039675878983 | $2 | - |
Sep-12 2024 | $0.000000000000039675878983 | $0.000000000000039307956773 | $0.000000000000039675878983 | $0.000000000000039307956773 | $14 | - |
Sep-11 2024 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | - | - |