時価総額 $2.48T
-3.46%
ボリューム24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
硬貨
28.221
+28
取引所
885
最後の更新
59 秒 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055469023988 | $0.000000000000055469023988 | $41 | - |
| Jul-23 2024 | $0.000000000000055469023988 | $0.000000000000055469023988 | $0.000000000000057360118134 | $0.000000000000057360118134 | $20 | - |
| Jul-22 2024 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | - | - |
| Jul-21 2024 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | - | - |
| Jul-20 2024 | $0.000000000000057360118134 | $0.000000000000052686388055 | $0.000000000000057360118134 | $0.000000000000052686388055 | $216 | - |
| Jul-19 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
| Jul-18 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
| Jul-17 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
| Jul-16 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
| Jul-15 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
| Jul-14 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
| Jul-13 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000053171825308 | $0.000000000000053171825308 | $10 | - |
| Jul-12 2024 | $0.000000000000053171825308 | $0.000000000000050742312401 | $0.000000000000053171825308 | $0.000000000000050742312401 | $285 | - |
| Jul-11 2024 | $0.000000000000050742312401 | $0.000000000000050742312401 | $0.000000000000050742312401 | $0.000000000000050742312401 | - | - |
| Jul-10 2024 | $0.000000000000050742312401 | $0.000000000000049479568337 | $0.000000000000050742312401 | $0.000000000000049479568337 | $2 | - |