時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
26 秒 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-24 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-23 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-22 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-21 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-20 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-19 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-18 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-17 2024 | $0.000000000000040219790598 | $0.000000000000039405604657 | $0.000000000000040629412406 | $0.000000000000040629412406 | $89 | - |
| Sep-16 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
| Sep-15 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
| Sep-14 2024 | $0.000000000000040629412406 | $0.000000000000039837837399 | $0.000000000000040629412406 | $0.000000000000039837837399 | $14 | - |
| Sep-13 2024 | $0.000000000000039837837399 | $0.000000000000039675878983 | $0.000000000000039837837399 | $0.000000000000039675878983 | $2 | - |
| Sep-12 2024 | $0.000000000000039675878983 | $0.000000000000039307956773 | $0.000000000000039675878983 | $0.000000000000039307956773 | $14 | - |
| Sep-11 2024 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | - | - |