時価総額 $2.16T
4.52%
ボリューム24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
| Aug-04 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
| Aug-03 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.00000000000005039755542 | $0.00000000000005039755542 | $1 | - |
| Aug-02 2024 | $0.00000000000005039755542 | $0.00000000000005039755542 | $0.000000000000054494861941 | $0.000000000000054494861941 | $25 | - |
| Aug-01 2024 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | - | - |
| Jul-31 2024 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | - | - |
| Jul-30 2024 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000056379435153 | $0.000000000000056379435153 | $32 | - |
| Jul-29 2024 | $0.000000000000056379435153 | $0.000000000000054325961003 | $0.000000000000056379435153 | $0.000000000000054325961003 | $6 | - |
| Jul-28 2024 | $0.000000000000054325961003 | $0.000000000000053699836477 | $0.000000000000055096872109 | $0.000000000000055096872109 | $75 | - |
| Jul-27 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | - | - |
| Jul-26 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | - | - |
| Jul-25 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | - | - |
| Jul-24 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055469023988 | $0.000000000000055469023988 | $41 | - |
| Jul-23 2024 | $0.000000000000055469023988 | $0.000000000000055469023988 | $0.000000000000057360118134 | $0.000000000000057360118134 | $20 | - |
| Jul-22 2024 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | - | - |