時価総額 $2.23T
0.47%
ボリューム24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000042094319854 | $0.000000000000042094319854 | $0.000000000000043213794278 | $0.000000000000043213794278 | $13 | - |
| Aug-27 2024 | $0.000000000000043213794278 | $0.000000000000043213794278 | $0.000000000000044954442176 | $0.000000000000043890044973 | $6 | - |
| Aug-26 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
| Aug-25 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
| Aug-24 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
| Aug-23 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
| Aug-22 2024 | $0.000000000000043890044973 | $0.000000000000043224586384 | $0.000000000000043890044973 | $0.000000000000043224586384 | $5 | - |
| Aug-21 2024 | $0.000000000000043224586384 | $0.000000000000043224586384 | $0.000000000000043224586384 | $0.000000000000043224586384 | - | - |
| Aug-20 2024 | $0.000000000000043224586384 | $0.000000000000043224586384 | $0.000000000000044568650992 | $0.00000000000004331440665 | $20 | - |
| Aug-19 2024 | $0.00000000000004331440665 | $0.00000000000004331440665 | $0.000000000000044524193319 | $0.000000000000044524193319 | $10 | - |
| Aug-18 2024 | $0.000000000000044524193319 | $0.00000000000004381734208 | $0.000000000000044524193319 | $0.00000000000004381734208 | $4 | - |
| Aug-17 2024 | $0.00000000000004381734208 | $0.000000000000043524570774 | $0.00000000000004381734208 | $0.000000000000043524570774 | $10 | - |
| Aug-16 2024 | $0.000000000000043524570774 | $0.000000000000042811984761 | $0.000000000000043524570774 | $0.000000000000042811984761 | $1 | - |
| Aug-15 2024 | $0.000000000000042811984761 | $0.000000000000042811984761 | $0.000000000000043242161691 | $0.000000000000043242161691 | $7 | - |
| Aug-14 2024 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | - | - |