時価総額 $2.22T 0.12%
ボリューム24h $121.05B -11.6%
BTC % 52.5% 0.03%
ETH % 13.64% -0.07%
硬貨 28.650 +7
取引所 885
最後の更新 15 秒 前
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-30 2024 $0.000000000000042747795359 $0.000000000000042747795359 $0.000000000000042747795359 $0.000000000000042747795359 - -
Aug-29 2024 $0.000000000000042747795359 $0.000000000000042094319854 $0.000000000000042747795359 $0.000000000000042094319854 $5 -
Aug-28 2024 $0.000000000000042094319854 $0.000000000000042094319854 $0.000000000000043213794278 $0.000000000000043213794278 $13 -
Aug-27 2024 $0.000000000000043213794278 $0.000000000000043213794278 $0.000000000000044954442176 $0.000000000000043890044973 $6 -
Aug-26 2024 $0.000000000000043890044973 $0.000000000000043890044973 $0.000000000000043890044973 $0.000000000000043890044973 - -
Aug-25 2024 $0.000000000000043890044973 $0.000000000000043890044973 $0.000000000000043890044973 $0.000000000000043890044973 - -
Aug-24 2024 $0.000000000000043890044973 $0.000000000000043890044973 $0.000000000000043890044973 $0.000000000000043890044973 - -
Aug-23 2024 $0.000000000000043890044973 $0.000000000000043890044973 $0.000000000000043890044973 $0.000000000000043890044973 - -
Aug-22 2024 $0.000000000000043890044973 $0.000000000000043224586384 $0.000000000000043890044973 $0.000000000000043224586384 $5 -
Aug-21 2024 $0.000000000000043224586384 $0.000000000000043224586384 $0.000000000000043224586384 $0.000000000000043224586384 - -
Aug-20 2024 $0.000000000000043224586384 $0.000000000000043224586384 $0.000000000000044568650992 $0.00000000000004331440665 $20 -
Aug-19 2024 $0.00000000000004331440665 $0.00000000000004331440665 $0.000000000000044524193319 $0.000000000000044524193319 $10 -
Aug-18 2024 $0.000000000000044524193319 $0.00000000000004381734208 $0.000000000000044524193319 $0.00000000000004381734208 $4 -
Aug-17 2024 $0.00000000000004381734208 $0.000000000000043524570774 $0.00000000000004381734208 $0.000000000000043524570774 $10 -
Aug-16 2024 $0.000000000000043524570774 $0.000000000000042811984761 $0.000000000000043524570774 $0.000000000000042811984761 $1 -

ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、306日間分析、30-10-2023日から。