時価総額 $2.20T
0.69%
ボリューム24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000040219790598 | $0.000000000000039405604657 | $0.000000000000040629412406 | $0.000000000000040629412406 | $89 | - |
| Sep-16 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
| Sep-15 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
| Sep-14 2024 | $0.000000000000040629412406 | $0.000000000000039837837399 | $0.000000000000040629412406 | $0.000000000000039837837399 | $14 | - |
| Sep-13 2024 | $0.000000000000039837837399 | $0.000000000000039675878983 | $0.000000000000039837837399 | $0.000000000000039675878983 | $2 | - |
| Sep-12 2024 | $0.000000000000039675878983 | $0.000000000000039307956773 | $0.000000000000039675878983 | $0.000000000000039307956773 | $14 | - |
| Sep-11 2024 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | - | - |
| Sep-10 2024 | $0.000000000000039307956773 | $0.00000000000003792373561 | $0.000000000000039307956773 | $0.00000000000003792373561 | $15 | - |
| Sep-09 2024 | $0.00000000000003792373561 | $0.00000000000003792373561 | $0.00000000000003792373561 | $0.00000000000003792373561 | - | - |
| Sep-08 2024 | $0.00000000000003792373561 | $0.000000000000037457048426 | $0.00000000000003792373561 | $0.000000000000037457048426 | $1 | - |
| Sep-07 2024 | $0.000000000000037457048426 | $0.000000000000037457048426 | $0.000000000000039702024618 | $0.000000000000039702024618 | $3 | - |
| Sep-06 2024 | $0.000000000000039702024618 | $0.000000000000039702024618 | $0.000000000000039702024618 | $0.000000000000039702024618 | - | - |
| Sep-05 2024 | $0.000000000000039702024618 | $0.000000000000039702024618 | $0.000000000000041470493215 | $0.000000000000041470493215 | $12 | - |
| Sep-04 2024 | $0.000000000000041470493215 | $0.000000000000040763921372 | $0.000000000000041470493215 | $0.000000000000040763921372 | $24 | - |
| Sep-03 2024 | $0.000000000000040763921372 | $0.000000000000040763921372 | $0.000000000000040763921372 | $0.000000000000040763921372 | - | - |