時価総額 $2.24T
0.46%
ボリューム24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
硬貨
28.426
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000040574337061 | $0.000000000000039708325122 | $0.000000000000040574337061 | $0.000000000000039708325122 | $5 | - |
Aug-07 2024 | $0.000000000000039708325122 | $0.000000000000039708325122 | $0.000000000000048541546744 | $0.000000000000048541546744 | $23 | - |
Aug-06 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
Aug-05 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
Aug-04 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
Aug-03 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.00000000000005039755542 | $0.00000000000005039755542 | $1 | - |
Aug-02 2024 | $0.00000000000005039755542 | $0.00000000000005039755542 | $0.000000000000054494861941 | $0.000000000000054494861941 | $25 | - |
Aug-01 2024 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | - | - |
Jul-31 2024 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | - | - |
Jul-30 2024 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000056379435153 | $0.000000000000056379435153 | $32 | - |
Jul-29 2024 | $0.000000000000056379435153 | $0.000000000000054325961003 | $0.000000000000056379435153 | $0.000000000000054325961003 | $6 | - |
Jul-28 2024 | $0.000000000000054325961003 | $0.000000000000053699836477 | $0.000000000000055096872109 | $0.000000000000055096872109 | $75 | - |
Jul-27 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | - | - |
Jul-26 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | - | - |
Jul-25 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | - | - |