時価総額 $3.46T
4.86%
ボリューム24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Oct-02 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Oct-01 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-30 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-29 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-28 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-27 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-26 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-25 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035899087680837 | $0.00000000035899087680837 | $6 | - |
| Sep-24 2024 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | - | - |
| Sep-23 2024 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | - | - |
| Sep-22 2024 | $0.00000000035899087680837 | $0.00000000034585736154984 | $0.00000000035899087680837 | $0.00000000034585736154984 | $1 | - |
| Sep-21 2024 | $0.00000000034585736154984 | $0.00000000034585736154984 | $0.00000000034585736154984 | $0.00000000034585736154984 | - | - |
| Sep-20 2024 | $0.00000000034585736154984 | $0.00000000033010315422867 | $0.00000000069997262972405 | $0.00000000064692647157979 | $224 | - |
| Sep-19 2024 | $0.00000000064692647157979 | $0.00000000031852422803148 | $0.0000000010951423448541 | $0.00000000031852422803148 | $794 | - |