時価総額 $2.49T
-4.44%
ボリューム24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
硬貨
28.232
+23
取引所
885
最後の更新
30 秒 前
ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000051347054754623 | $0.00000000048926287936031 | $0.000000000556685196382619 | $0.000000000556685196382619 | $49 | - |
| Jul-23 2024 | $0.000000000556685196382619 | $0.00000000047786423192283 | $0.00000000059384749078975 | $0.00000000047786423192283 | $313 | - |
| Jul-22 2024 | $0.00000000047786423192283 | $0.00000000047786423192283 | $0.00000000055821541693037 | $0.00000000055821541693037 | $34 | - |
| Jul-21 2024 | $0.00000000055821541693037 | $0.00000000035801467629774 | $0.00000000056556751457596 | $0.00000000056556751457596 | $191 | - |
| Jul-20 2024 | $0.00000000056556751457596 | $0.00000000055057125869285 | $0.00000000065419362620401 | $0.00000000065419362620401 | $51 | - |
| Jul-19 2024 | $0.00000000065419362620401 | $0.00000000056213957918654 | $0.00000000071479817022992 | $0.00000000056650155569285 | $449 | - |
| Jul-18 2024 | $0.00000000056650155569285 | $0.00000000043613062630728 | $0.00000000059727722111051 | $0.00000000043613062630728 | $197 | - |
| Jul-17 2024 | $0.00000000043613062630728 | $0.00000000043613062630728 | $0.00000000052711544653448 | $0.00000000045998308897747 | $80 | - |
| Jul-16 2024 | $0.00000000045998308897747 | $0.00000000045935112070527 | $0.00000000050474879936589 | $0.00000000045935112070527 | $42 | - |
| Jul-15 2024 | $0.00000000045935112070527 | $0.00000000042366314082721 | $0.00000000045935112070527 | $0.00000000042366314082721 | $4 | - |
| Jul-14 2024 | $0.00000000042366314082721 | $0.00000000042366314082721 | $0.00000000042366314082721 | $0.00000000042366314082721 | - | - |
| Jul-13 2024 | $0.00000000042366314082721 | $0.00000000042366314082721 | $0.000000000469817810868609 | $0.000000000469817810868609 | $23 | - |
| Jul-12 2024 | $0.000000000469817810868609 | $0.00000000042014143069143 | $0.00000000048046623683135 | $0.00000000048046623683135 | $63 | - |
| Jul-11 2024 | $0.00000000048046623683135 | $0.00000000042911025920357 | $0.000000000550262837668939 | $0.00000000042911025920357 | $154 | - |
| Jul-10 2024 | $0.00000000042911025920357 | $0.00000000040885416432158 | $0.00000000051571456755695 | $0.00000000043234662675505 | $143 | - |