時価総額 $2.17T
0.82%
ボリューム24h $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000033677110201829 | $0.00000000029737721488842 | $0.00000000055307025275756 | $0.00000000055307025275756 | $338 | - |
| Aug-06 2024 | $0.00000000030476935607931 | $0.00000000030476935607931 | $0.00000000046821484069357 | $0.00000000044174338338563 | $98 | - |
| Aug-05 2024 | $0.00000000044174338338563 | $0.00000000035876235231494 | $0.00000000048582658816491 | $0.00000000048582658816491 | $117 | - |
| Aug-04 2024 | $0.00000000048582658816491 | $0.00000000042716230839217 | $0.00000000051040960096271 | $0.000000000452699191481499 | $66 | - |
| Aug-03 2024 | $0.000000000452699191481499 | $0.00000000034534106061563 | $0.00000000047763341879264 | $0.00000000035904816579504 | $158 | - |
| Aug-02 2024 | $0.00000000035904816579504 | $0.00000000035904816579504 | $0.00000000039294505790292 | $0.00000000038982799318413 | $11 | - |
| Aug-01 2024 | $0.00000000038982799318413 | $0.00000000035584357976172 | $0.00000000038982799318413 | $0.00000000038537850694759 | $34 | - |
| Jul-31 2024 | $0.00000000038537850694759 | $0.00000000034112391220698 | $0.00000000039300810795277 | $0.00000000034112391220698 | $48 | - |
| Jul-30 2024 | $0.00000000034112391220698 | $0.00000000033708005516716 | $0.00000000034112391220698 | $0.00000000033854409827854 | $7 | - |
| Jul-29 2024 | $0.00000000035577909954802 | $0.00000000035577909954802 | $0.00000000040342707062496 | $0.00000000038363274667043 | $49 | - |
| Jul-28 2024 | $0.00000000033452651774048 | $0.00000000033452651774048 | $0.0000000004703571178201 | $0.00000000046295281997312 | $130 | - |
| Jul-27 2024 | $0.00000000046295281997312 | $0.00000000038313169168022 | $0.00000000051267612084854 | $0.00000000046360506942486 | $217 | - |
| Jul-26 2024 | $0.00000000046360506942486 | $0.00000000031153093094713 | $0.00000000046390459449866 | $0.00000000038831250149133 | $247 | - |
| Jul-25 2024 | $0.0000000004017180488303 | $0.00000000034023361255945 | $0.000000000489519701504109 | $0.000000000477505377377309 | $433 | - |
| Jul-24 2024 | $0.00000000051347054754623 | $0.00000000048926287936031 | $0.000000000556685196382619 | $0.000000000556685196382619 | $49 | - |