時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000031852422803148 | $0.00000000031852422803148 | $0.00000000042543255240273 | $0.00000000042543255240273 | $38 | - |
Sep-16 2024 | $0.00000000042543255240273 | $0.00000000042543255240273 | $0.00000000042543255240273 | $0.00000000042543255240273 | - | - |
Sep-15 2024 | $0.00000000042543255240273 | $0.00000000040716166867687 | $0.00000000042543255240273 | $0.00000000040716166867687 | $0 | - |
Sep-14 2024 | $0.00000000040716166867687 | $0.00000000040716166867687 | $0.00000000040716166867687 | $0.00000000040716166867687 | - | - |
Sep-13 2024 | $0.00000000040716166867687 | $0.00000000040716166867687 | $0.00000000040716166867687 | $0.00000000040716166867687 | - | - |
Sep-12 2024 | $0.00000000040716166867687 | $0.00000000025122343723564 | $0.00000000054575733916672 | $0.00000000025122343723564 | $468 | - |
Sep-11 2024 | $0.00000000025122343723564 | $0.00000000025122343723564 | $0.000000000272209478906249 | $0.000000000272209478906249 | $15 | - |
Sep-10 2024 | $0.000000000272209478906249 | $0.000000000272209478906249 | $0.000000000272209478906249 | $0.000000000272209478906249 | - | - |
Sep-09 2024 | $0.000000000272209478906249 | $0.00000000026894479408715 | $0.000000000272209478906249 | $0.00000000026894479408715 | $13 | - |
Sep-08 2024 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000026894479408715 | - | - |
Sep-07 2024 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000032975653725085 | $0.00000000032975653725085 | $184 | - |
Sep-06 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
Sep-05 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
Sep-04 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
Sep-03 2024 | $0.00000000032975653725085 | $0.00000000031731713945688 | $0.00000000032975653725085 | $0.00000000031731713945688 | $12 | - |