時価総額 $2.18T
-2.6%
ボリューム24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
38 秒 前
ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000030953967878113 | $0.00000000029424503457122 | $0.00000000032654514033842 | $0.00000000032654514033842 | $27 | - |
| Aug-14 2024 | $0.00000000032654514033842 | $0.00000000030705602398423 | $0.00000000040864967139266 | $0.0000000003830103676157 | $344 | - |
| Aug-13 2024 | $0.0000000003830103676157 | $0.00000000030435808780957 | $0.0000000003830103676157 | $0.00000000030435808780957 | $73 | - |
| Aug-12 2024 | $0.00000000030435808780957 | $0.000000000259407669002299 | $0.000000000466951155372619 | $0.00000000039401088008849 | $484 | - |
| Aug-11 2024 | $0.00000000037399808139402 | $0.00000000033796359188941 | $0.00000000049805142872726 | $0.00000000035711417391944 | $195 | - |
| Aug-10 2024 | $0.00000000030703705510583 | $0.00000000030703705510583 | $0.000000000489618903007819 | $0.000000000489618903007819 | $178 | - |
| Aug-09 2024 | $0.00000000042083104684399 | $0.00000000041537983730486 | $0.0000000005424168481057 | $0.00000000043824448458658 | $140 | - |
| Aug-08 2024 | $0.00000000043824448458658 | $0.0000000003397458383604 | $0.00000000054937757850575 | $0.000000000527637059066949 | $465 | - |
| Aug-07 2024 | $0.00000000033677110201829 | $0.00000000029737721488842 | $0.00000000055307025275756 | $0.00000000055307025275756 | $338 | - |
| Aug-06 2024 | $0.00000000030476935607931 | $0.00000000030476935607931 | $0.00000000046821484069357 | $0.00000000044174338338563 | $98 | - |
| Aug-05 2024 | $0.00000000044174338338563 | $0.00000000035876235231494 | $0.00000000048582658816491 | $0.00000000048582658816491 | $117 | - |
| Aug-04 2024 | $0.00000000048582658816491 | $0.00000000042716230839217 | $0.00000000051040960096271 | $0.000000000452699191481499 | $66 | - |
| Aug-03 2024 | $0.000000000452699191481499 | $0.00000000034534106061563 | $0.00000000047763341879264 | $0.00000000035904816579504 | $158 | - |
| Aug-02 2024 | $0.00000000035904816579504 | $0.00000000035904816579504 | $0.00000000039294505790292 | $0.00000000038982799318413 | $11 | - |
| Aug-01 2024 | $0.00000000038982799318413 | $0.00000000035584357976172 | $0.00000000038982799318413 | $0.00000000038537850694759 | $34 | - |