時価総額 $2.19T
-0.28%
ボリューム24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
硬貨
28.791
+16
取引所
885
最後の更新
20 秒 前
ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000031852422803148 | $0.00000000031852422803148 | $0.00000000042543255240273 | $0.00000000042543255240273 | $38 | - |
| Sep-16 2024 | $0.00000000042543255240273 | $0.00000000042543255240273 | $0.00000000042543255240273 | $0.00000000042543255240273 | - | - |
| Sep-15 2024 | $0.00000000042543255240273 | $0.00000000040716166867687 | $0.00000000042543255240273 | $0.00000000040716166867687 | $0 | - |
| Sep-14 2024 | $0.00000000040716166867687 | $0.00000000040716166867687 | $0.00000000040716166867687 | $0.00000000040716166867687 | - | - |
| Sep-13 2024 | $0.00000000040716166867687 | $0.00000000040716166867687 | $0.00000000040716166867687 | $0.00000000040716166867687 | - | - |
| Sep-12 2024 | $0.00000000040716166867687 | $0.00000000025122343723564 | $0.00000000054575733916672 | $0.00000000025122343723564 | $468 | - |
| Sep-11 2024 | $0.00000000025122343723564 | $0.00000000025122343723564 | $0.000000000272209478906249 | $0.000000000272209478906249 | $15 | - |
| Sep-10 2024 | $0.000000000272209478906249 | $0.000000000272209478906249 | $0.000000000272209478906249 | $0.000000000272209478906249 | - | - |
| Sep-09 2024 | $0.000000000272209478906249 | $0.00000000026894479408715 | $0.000000000272209478906249 | $0.00000000026894479408715 | $13 | - |
| Sep-08 2024 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000026894479408715 | - | - |
| Sep-07 2024 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000032975653725085 | $0.00000000032975653725085 | $184 | - |
| Sep-06 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
| Sep-05 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
| Sep-04 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
| Sep-03 2024 | $0.00000000032975653725085 | $0.00000000031731713945688 | $0.00000000032975653725085 | $0.00000000031731713945688 | $12 | - |