時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
ERROR404 MEME (ERROR404) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
| Jun-01 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
| May-31 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
| May-30 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
| May-29 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
| May-28 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
| May-27 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
| May-26 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
| May-25 2024 | $7.499 | $7.499 | $7.842 | $7.842 | $57 | - |
| May-24 2024 | $7.842 | $7.842 | $7.842 | $7.842 | - | - |
| May-23 2024 | $7.842 | $6.216 | $7.842 | $6.216 | $87 | - |
| May-22 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
| May-21 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
| May-20 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
| May-19 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |