時価総額 $2.24T
-3.99%
ボリューム24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
硬貨
28.617
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
Jun-01 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-31 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-30 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-29 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-28 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-27 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-26 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-25 2024 | $7.499 | $7.499 | $7.842 | $7.842 | $57 | - |
May-24 2024 | $7.842 | $7.842 | $7.842 | $7.842 | - | - |
May-23 2024 | $7.842 | $6.216 | $7.842 | $6.216 | $87 | - |
May-22 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-21 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-20 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-19 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |