時価総額 $2.06T
1.49%
ボリューム24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
Jun-01 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-31 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-30 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-29 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-28 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-27 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-26 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-25 2024 | $7.499 | $7.499 | $7.842 | $7.842 | $57 | - |
May-24 2024 | $7.842 | $7.842 | $7.842 | $7.842 | - | - |
May-23 2024 | $7.842 | $6.216 | $7.842 | $6.216 | $87 | - |
May-22 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-21 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-20 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-19 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |