時価総額 $3.44T
-0.72%
ボリューム24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
硬貨
32.161
+13
取引所
885
最後の更新
2 分 前
Equalizer (EQZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00077159 | $0.0007663 | $0.00077159 | $0.00077063 | - | $38,580 |
| Jun-16 2025 | $0.00077063 | $0.00077063 | $0.00077063 | $0.00077063 | - | $38,532 |
| Jun-15 2025 | $0.00077063 | $0.00077063 | $0.00077063 | $0.00077063 | - | $38,532 |
| Jun-14 2025 | $0.00077063 | $0.00076552 | $0.00077063 | $0.00076552 | - | $38,532 |
| Jun-13 2025 | $0.00076552 | $0.00076552 | $0.00076844 | $0.00076844 | - | $38,276 |
| Jun-12 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-11 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-10 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-09 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-08 2025 | $0.00076844 | $0.00075962 | $0.00076844 | $0.00075962 | - | $38,422 |
| Jun-07 2025 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | - | $37,981 |
| Jun-06 2025 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | - | $37,981 |
| Jun-05 2025 | $0.00075962 | $0.00075962 | $0.00076058 | $0.00076058 | - | $37,981 |
| Jun-04 2025 | $0.00076058 | $0.00076058 | $0.00076058 | $0.00076058 | - | $38,029 |
| Jun-03 2025 | $0.00076058 | $0.00076058 | $0.0007648 | $0.0007648 | - | $38,029 |