時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jul-01 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jun-30 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jun-29 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jun-28 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jun-27 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jun-26 2025 | $0.00077267 | $0.00077267 | $0.00077646 | $0.00077646 | - | $38,634 |
Jun-25 2025 | $0.00077646 | $0.00076758 | $0.00077646 | $0.00076758 | - | $38,823 |
Jun-24 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
Jun-23 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
Jun-22 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
Jun-21 2025 | $0.00076758 | $0.00076758 | $0.00077159 | $0.00077159 | - | $38,379 |
Jun-20 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |
Jun-19 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |
Jun-18 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |