時価総額 $2.58T
7.38%
ボリューム24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Equalizer (EQZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jul-01 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-30 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-29 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-28 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-27 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-26 2025 | $0.00077267 | $0.00077267 | $0.00077646 | $0.00077646 | - | $38,634 |
| Jun-25 2025 | $0.00077646 | $0.00076758 | $0.00077646 | $0.00076758 | - | $38,823 |
| Jun-24 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
| Jun-23 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
| Jun-22 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
| Jun-21 2025 | $0.00076758 | $0.00076758 | $0.00077159 | $0.00077159 | - | $38,379 |
| Jun-20 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |
| Jun-19 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |
| Jun-18 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |