時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Ents (ENTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017899 | $0.00017899 | $0.00018471 | $0.00018421 | $9,043 | - |
| Aug-17 2025 | $0.0001842 | $0.00018034 | $0.000185 | $0.00018099 | $4,256 | - |
| Aug-16 2025 | $0.00018103 | $0.00017812 | $0.00018103 | $0.00017911 | $4,700 | - |
| Aug-15 2025 | $0.00017541 | $0.00017481 | $0.00018309 | $0.00018112 | $6,714 | - |
| Aug-14 2025 | $0.00018046 | $0.00018016 | $0.00018602 | $0.00018263 | $5,480 | - |
| Aug-13 2025 | $0.00018285 | $0.00018014 | $0.00018324 | $0.00018014 | $4,637 | - |
| Aug-12 2025 | $0.00018012 | $0.00017178 | $0.00018017 | $0.0001735 | $3,624 | - |
| Aug-11 2025 | $0.0001733 | $0.0001733 | $0.00017742 | $0.00017405 | $3,245 | - |
| Aug-10 2025 | $0.00017329 | $0.0001717 | $0.00017373 | $0.00017288 | $3,983 | - |
| Aug-09 2025 | $0.00017285 | $0.00017062 | $0.00017554 | $0.00017151 | $8,520 | - |
| Aug-08 2025 | $0.00017151 | $0.00016894 | $0.00017262 | $0.00016894 | $6,508 | - |
| Aug-07 2025 | $0.00016855 | $0.00016461 | $0.00016855 | $0.00016612 | $8,566 | - |
| Aug-06 2025 | $0.00016652 | $0.00016088 | $0.00016673 | $0.00016127 | $25,591 | - |
| Aug-05 2025 | $0.00016108 | $0.00016095 | $0.00016529 | $0.00016458 | $8,907 | - |
| Aug-04 2025 | $0.00016531 | $0.0001619 | $0.00016559 | $0.0001619 | $16,400 | - |