時価総額 $2.03T
-3.78%
ボリューム24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
硬貨
28.699
+7
取引所
885
最後の更新
3 分 前
Ents (ENTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00031288 | $0.00031072 | $0.00031536 | $0.00031137 | $147,062 | - |
| Sep-04 2024 | $0.00031107 | $0.0003108 | $0.0003268 | $0.0003268 | $152,077 | - |
| Sep-03 2024 | $0.00032696 | $0.00032592 | $0.00033576 | $0.00032856 | $106,375 | - |
| Sep-02 2024 | $0.00032915 | $0.0003155 | $0.00032915 | $0.00031776 | $99,722 | - |
| Sep-01 2024 | $0.0003175 | $0.0003175 | $0.00033586 | $0.00033586 | $110,514 | - |
| Aug-31 2024 | $0.00033611 | $0.00033339 | $0.00033611 | $0.00033402 | $103,414 | - |
| Aug-30 2024 | $0.00033373 | $0.00032745 | $0.00033845 | $0.00033396 | $85,902 | - |
| Aug-29 2024 | $0.00033411 | $0.00033361 | $0.00033906 | $0.00033776 | $77,500 | - |
| Aug-28 2024 | $0.00033762 | $0.00033277 | $0.00033807 | $0.00033286 | $83,463 | - |
| Aug-27 2024 | $0.00033248 | $0.00033248 | $0.00034787 | $0.00034546 | $88,756 | - |
| Aug-26 2024 | $0.00034577 | $0.00034566 | $0.0003622 | $0.0003622 | $108,843 | - |
| Aug-25 2024 | $0.00036158 | $0.00036158 | $0.00036704 | $0.00036704 | $100,570 | - |
| Aug-24 2024 | $0.00036708 | $0.00036438 | $0.00037315 | $0.00037315 | $95,491 | - |
| Aug-23 2024 | $0.00037238 | $0.00036372 | $0.00037255 | $0.00036975 | $104,019 | - |
| Aug-22 2024 | $0.00036944 | $0.00035802 | $0.00036983 | $0.0003596 | $95,675 | - |