時価総額 $2.50T
1.73%
ボリューム24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Ents (ENTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00014065 | $0.00014065 | $0.00014477 | $0.00014467 | $55,572 | - |
| Oct-16 2024 | $0.00014478 | $0.00014118 | $0.00014478 | $0.00014246 | $44,337 | - |
| Oct-15 2024 | $0.00014258 | $0.00013892 | $0.00014258 | $0.00014085 | $34,846 | - |
| Oct-14 2024 | $0.00014097 | $0.00013633 | $0.00014115 | $0.00013674 | $23,292 | - |
| Oct-13 2024 | $0.00013624 | $0.00013622 | $0.00013894 | $0.00013855 | $30,575 | - |
| Oct-12 2024 | $0.00013873 | $0.00013624 | $0.00013873 | $0.00013706 | $49,925 | - |
| Oct-11 2024 | $0.00013637 | $0.0001338 | $0.00013718 | $0.00013435 | $55,774 | - |
| Oct-10 2024 | $0.00013389 | $0.00013389 | $0.00013983 | $0.00013935 | $57,464 | - |
| Oct-09 2024 | $0.00013948 | $0.00013948 | $0.00014187 | $0.00014132 | $53,084 | - |
| Oct-08 2024 | $0.00014133 | $0.00014024 | $0.0001418 | $0.00014067 | $45,987 | - |
| Oct-07 2024 | $0.00014017 | $0.00013868 | $0.00014226 | $0.00013909 | $40,014 | - |
| Oct-06 2024 | $0.0001385 | $0.000138 | $0.00013959 | $0.00013819 | $45,807 | - |
| Oct-05 2024 | $0.00013808 | $0.00013613 | $0.00013838 | $0.00013623 | $43,074 | - |
| Oct-04 2024 | $0.00013646 | $0.00013592 | $0.00015059 | $0.00015059 | $96,584 | - |
| Oct-03 2024 | $0.00015029 | $0.00014914 | $0.00016092 | $0.00015927 | $73,577 | - |