時価総額 $2.15T
-2.91%
ボリューム24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
硬貨
28.653
+1
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-24 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-23 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-22 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-21 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-20 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-19 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-18 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-17 2024 | $0.0000026227 | $0.0000026137 | $0.0000026227 | $0.0000026137 | $35 | - |
Jul-16 2024 | $0.0000026137 | $0.0000024193 | $0.0000026137 | $0.0000024193 | $36 | - |
Jul-15 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
Jul-14 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
Jul-13 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
Jul-12 2024 | $0.0000024193 | $0.0000023811 | $0.0000024193 | $0.0000023811 | $1 | - |
Jul-11 2024 | $0.0000023811 | $0.0000023398 | $0.0000023811 | $0.0000023398 | $4 | - |