時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Enrex (ENRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jul-01 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-30 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-29 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-28 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-27 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-26 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-25 2024 | $0.00002162 | $0.00002162 | $0.00002205 | $0.00002205 | - | - |
| Jun-24 2024 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Jun-23 2024 | $0.00002205 | $0.00002205 | $0.00002248 | $0.00002248 | $275 | - |
| Jun-22 2024 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $15 | - |
| Jun-21 2024 | $0.00002248 | $0.00002248 | $0.00002253 | $0.00002253 | $1 | - |
| Jun-20 2024 | $0.00002253 | $0.00002253 | $0.00002268 | $0.00002268 | $25 | - |
| Jun-19 2024 | $0.00002268 | $0.00002255 | $0.00002268 | $0.00002256 | $7 | - |
| Jun-18 2024 | $0.00002256 | $0.00002256 | $0.00002257 | $0.00002257 | $3 | - |