時価総額 $2.50T
-1.28%
ボリューム24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
硬貨
28.321
+17
取引所
885
最後の更新
56 秒 前
Endless Board Game (ENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00999799 | $0.00999659 | $0.01 | $0.00999811 | - | - |
| Jul-29 2024 | $0.00999874 | $0.00999753 | $0.010001 | $0.00999983 | - | - |
| Jul-28 2024 | $0.01 | $0.00999846 | $0.010008 | $0.010001 | - | - |
| Jul-27 2024 | $0.01 | $0.00999955 | $0.010002 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999761 | $0.010001 | $0.00999761 | - | - |
| Jul-25 2024 | $0.00999736 | $0.00999573 | $0.010001 | $0.00999764 | - | - |
| Jul-24 2024 | $0.00999818 | $0.00999818 | $0.010003 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999933 | $0.010004 | $0.010004 | - | - |
| Jul-22 2024 | $0.010004 | $0.01 | $0.010004 | $0.010002 | - | - |
| Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Jul-20 2024 | $0.010004 | $0.010003 | $0.010008 | $0.010008 | - | - |
| Jul-19 2024 | $0.010007 | $0.00999742 | $0.010007 | $0.010004 | - | - |
| Jul-18 2024 | $0.00999944 | $0.00999825 | $0.010003 | $0.010003 | - | - |
| Jul-17 2024 | $0.01 | $0.01 | $0.010006 | $0.010005 | - | - |
| Jul-16 2024 | $0.010008 | $0.010002 | $0.010008 | $0.010005 | - | - |