時価総額 $2.16T
2.14%
ボリューム24h $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Endless Board Game (ENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010006 | $0.010002 | $0.010008 | $0.010002 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999235 | $0.010012 | $0.0099948 | - | - |
| Aug-04 2024 | $0.00999627 | $0.00999209 | $0.00999938 | $0.00999938 | - | - |
| Aug-03 2024 | $0.00999436 | $0.00998743 | $0.00999536 | $0.00998785 | - | - |
| Aug-02 2024 | $0.00998982 | $0.00998824 | $0.00999414 | $0.0099913 | - | - |
| Aug-01 2024 | $0.0099905 | $0.00998961 | $0.00999777 | $0.00999578 | - | - |
| Jul-31 2024 | $0.00999695 | $0.00999447 | $0.010001 | $0.00999879 | - | - |
| Jul-30 2024 | $0.00999799 | $0.00999659 | $0.01 | $0.00999811 | - | - |
| Jul-29 2024 | $0.00999874 | $0.00999753 | $0.010001 | $0.00999983 | - | - |
| Jul-28 2024 | $0.01 | $0.00999846 | $0.010008 | $0.010001 | - | - |
| Jul-27 2024 | $0.01 | $0.00999955 | $0.010002 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999761 | $0.010001 | $0.00999761 | - | - |
| Jul-25 2024 | $0.00999736 | $0.00999573 | $0.010001 | $0.00999764 | - | - |
| Jul-24 2024 | $0.00999818 | $0.00999818 | $0.010003 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999933 | $0.010004 | $0.010004 | - | - |