時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
52 秒 前
Empower (MPWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021813 | $0.00021813 | $0.00021813 | $0.00021813 | - | - |
| Jun-21 2025 | $0.00021813 | $0.00021811 | $0.00021819 | $0.00021813 | - | - |
| Jun-20 2025 | $0.00021812 | $0.00021809 | $0.00021884 | $0.0002188 | $14,794 | - |
| Jun-19 2025 | $0.00021882 | $0.0002188 | $0.00025524 | $0.00025248 | $16,674 | - |
| Jun-18 2025 | $0.00025247 | $0.0000501 | $0.0004801 | $0.0000501 | $838 | - |
| Jun-17 2025 | $0.0000501 | $0.0000501 | $0.00005012 | $0.00005011 | - | - |
| Jun-16 2025 | $0.00005013 | $0.0000438 | $0.00005013 | $0.0000438 | $61 | - |
| Jun-15 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-14 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-13 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-12 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-11 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-10 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-09 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Jun-08 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |