時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
7 秒 前
Empower (MPWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000197 | $0.0000197 | $0.0000353 | $0.0000217 | $191 | - |
| Sep-09 2025 | $0.0000217 | $0.00001769 | $0.00002739 | $0.00002739 | $223 | - |
| Sep-08 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-07 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-06 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-05 2025 | $0.0000274 | $0.0000179 | $0.00002741 | $0.0000179 | $1 | - |
| Sep-04 2025 | $0.0000179 | $0.0000179 | $0.00002791 | $0.00002331 | $9,773 | - |
| Sep-03 2025 | $0.00002331 | $0.0000233 | $0.00002509 | $0.00002509 | $1 | - |
| Sep-02 2025 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Sep-01 2025 | $0.00002509 | $0.00002509 | $0.0000251 | $0.0000251 | - | - |
| Aug-31 2025 | $0.0000251 | $0.0000156 | $0.0000251 | $0.0000156 | $9 | - |
| Aug-30 2025 | $0.0000156 | $0.00001559 | $0.0000156 | $0.0000156 | $62 | - |
| Aug-29 2025 | $0.0000198 | $0.00001979 | $0.0000198 | $0.0000198 | - | - |
| Aug-28 2025 | $0.0000198 | $0.000013 | $0.0000198 | $0.000013 | $24 | - |
| Aug-27 2025 | $0.000013 | $0.00001299 | $0.0000198 | $0.0000198 | $2 | - |