時価総額 $3.46T
0.01%
ボリューム24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Empower (MPWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003308 | $0.00002918 | $0.00003308 | $0.00002918 | $70 | - |
| Jan-16 2026 | $0.00002918 | $0.00002918 | $0.00002989 | $0.00002988 | $9 | - |
| Jan-15 2026 | $0.00002989 | $0.00002988 | $0.00003209 | $0.00003209 | $11 | - |
| Jan-14 2026 | $0.00002989 | $0.0000057968 | $0.00002989 | $0.0000057968 | $17 | - |
| Jan-13 2026 | $0.0000057968 | $0.0000057968 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-12 2026 | $0.0000057968 | $0.0000057968 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-11 2026 | $0.0000057968 | $0.0000057968 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-10 2026 | $0.0000057968 | $0.0000057968 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-09 2026 | $0.0000057968 | $0.0000057968 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-08 2026 | $0.0000057968 | $0.0000057968 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-07 2026 | $0.0000057968 | $0.0000057968 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-06 2026 | $0.0000057968 | $0.0000057968 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-05 2026 | $0.0000057968 | $0.0000057968 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-04 2026 | $0.0000057968 | $0.0000057964 | $0.0000057976 | $0.0000057968 | - | - |
| Jan-03 2026 | $0.0000057972 | $0.0000056936 | $0.0000057984 | $0.0000056936 | $0 | - |