時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Empower (MPWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-03 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-02 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-01 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Sep-30 2025 | $0.0000149 | $0.0000149 | $0.00001491 | $0.00001491 | - | - |
| Sep-29 2025 | $0.0000149 | $0.0000058004 | $0.0000149 | $0.0000058014 | $10 | - |
| Sep-28 2025 | $0.0000058022 | $0.0000057998 | $0.0000127 | $0.0000127 | $5 | - |
| Sep-27 2025 | $0.0000127 | $0.0000127 | $0.00001271 | $0.00001271 | - | - |
| Sep-26 2025 | $0.0000127 | $0.0000061015 | $0.00001271 | $0.0000061015 | $27 | - |
| Sep-25 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-24 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-23 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-22 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-21 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-20 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |