時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Empower (MPWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010001 | $0.00009999 | $0.00015881 | $0.00013785 | $3,495 | - |
| Jul-13 2025 | $0.00013782 | $0.0001 | $0.00013785 | $0.00012904 | $104 | - |
| Jul-12 2025 | $0.00012902 | $0.00012569 | $0.00023386 | $0.00023386 | $6,023 | - |
| Jul-11 2025 | $0.00023383 | $0.00023383 | $0.0002341 | $0.000234 | $22,474 | - |
| Jul-10 2025 | $0.00023402 | $0.00023399 | $0.00023544 | $0.00023539 | $16,830 | - |
| Jul-09 2025 | $0.0002354 | $0.0002046 | $0.0002354 | $0.00020677 | $12,779 | - |
| Jul-08 2025 | $0.00020672 | $0.00020672 | $0.00024503 | $0.0002448 | $17,978 | - |
| Jul-07 2025 | $0.00024482 | $0.0002103 | $0.00026763 | $0.00021035 | $14,943 | - |
| Jul-06 2025 | $0.00021037 | $0.00019384 | $0.00021041 | $0.00019385 | $8 | - |
| Jul-05 2025 | $0.00019386 | $0.00019384 | $0.00019596 | $0.00019596 | $179 | - |
| Jul-04 2025 | $0.00019594 | $0.00014458 | $0.00019597 | $0.00014458 | $10 | - |
| Jul-03 2025 | $0.00014458 | $0.00014458 | $0.00014458 | $0.00014458 | - | - |
| Jul-02 2025 | $0.00014458 | $0.0001445 | $0.00014461 | $0.00014451 | - | - |
| Jul-01 2025 | $0.00014452 | $0.00014002 | $0.00014452 | $0.00014002 | $74 | - |
| Jun-30 2025 | $0.00024016 | $0.00017092 | $0.00024016 | $0.00019992 | $48 | - |