時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Empower (MPWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000201 | $0.0000201 | $0.00002381 | $0.00002381 | $539 | - |
| Oct-24 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-23 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-22 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-21 2025 | $0.00002381 | $0.0000185 | $0.00002382 | $0.0000185 | $1 | - |
| Oct-20 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Oct-19 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Oct-18 2025 | $0.0000185 | $0.0000125 | $0.0000185 | $0.0000125 | $384 | - |
| Oct-17 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Oct-16 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Oct-15 2025 | $0.0000125 | $0.00001031 | $0.00001251 | $0.00001031 | $0 | - |
| Oct-14 2025 | $0.00001031 | $0.0000103 | $0.00001031 | $0.0000103 | - | - |
| Oct-13 2025 | $0.0000103 | $0.0000103 | $0.00001151 | $0.00001151 | $21 | - |
| Oct-12 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Oct-11 2025 | $0.00001151 | $0.00001151 | $0.00001152 | $0.00001152 | - | - |