時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Empower (MPWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003791 | $0.0000123 | $0.00003791 | $0.0000123 | $139 | - |
| Aug-17 2025 | $0.0000123 | $0.0000104 | $0.00003082 | $0.00003062 | $198 | - |
| Aug-16 2025 | $0.00003082 | $0.00002761 | $0.00003534 | $0.00003532 | $336 | - |
| Aug-15 2025 | $0.00003532 | $0.00003531 | $0.00004481 | $0.00004481 | $89 | - |
| Aug-14 2025 | $0.00004481 | $0.0000448 | $0.00004481 | $0.0000448 | - | - |
| Aug-13 2025 | $0.00004481 | $0.00003898 | $0.00004481 | $0.00003899 | $4 | - |
| Aug-12 2025 | $0.00003898 | $0.00003898 | $0.0000536 | $0.0000536 | $42 | - |
| Aug-11 2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | - | - |
| Aug-10 2025 | $0.0000536 | $0.0000536 | $0.00005361 | $0.00005361 | - | - |
| Aug-09 2025 | $0.00005361 | $0.0000418 | $0.00005363 | $0.0000418 | $2 | - |
| Aug-08 2025 | $0.0000418 | $0.0000418 | $0.00005422 | $0.0000497 | $47 | - |
| Aug-07 2025 | $0.00004972 | $0.0000406 | $0.00009981 | $0.000042 | $4,554 | - |
| Aug-06 2025 | $0.00005552 | $0.0000554 | $0.0000576 | $0.00005759 | $1,699 | - |
| Aug-05 2025 | $0.00005759 | $0.00004998 | $0.00005759 | $0.00005001 | $4 | - |
| Aug-04 2025 | $0.00005 | $0.00003742 | $0.00008624 | $0.00003742 | $173 | - |