時価総額 $2.22T
-0.67%
ボリューム24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
硬貨
28.486
+12
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00010383 | $0.00005542 | $0.00010384 | $0.00005542 | - | - |
Aug-14 2024 | $0.00005542 | $0.00005523 | $0.00010374 | $0.00005523 | $3 | - |
Aug-13 2024 | $0.00005523 | $0.00005298 | $0.00008558 | $0.00005298 | $1 | - |
Aug-12 2024 | $0.00005298 | $0.00005298 | $0.00008593 | $0.00008593 | $3 | - |
Aug-11 2024 | $0.00008593 | $0.00005407 | $0.00008595 | $0.00005407 | - | - |
Aug-10 2024 | $0.00005407 | $0.00005407 | $0.0000853 | $0.00008529 | $10 | - |
Aug-09 2024 | $0.00008529 | $0.00008527 | $0.00008532 | $0.00008528 | - | - |
Aug-08 2024 | $0.00008528 | $0.00008527 | $0.00008531 | $0.00008528 | - | - |
Aug-07 2024 | $0.00008528 | $0.0000518 | $0.00008532 | $0.0000518 | - | - |
Aug-06 2024 | $0.0000518 | $0.00005067 | $0.00005209 | $0.00005071 | $0 | - |
Aug-05 2024 | $0.00005071 | $0.00004525 | $0.00008667 | $0.00008664 | $23 | - |
Aug-04 2024 | $0.00008666 | $0.00008663 | $0.00008667 | $0.00008664 | - | - |
Aug-03 2024 | $0.00008664 | $0.0000539 | $0.00008664 | $0.0000539 | - | - |
Aug-02 2024 | $0.0000539 | $0.0000539 | $0.00008797 | $0.00005507 | $0 | - |
Aug-01 2024 | $0.00005507 | $0.00005507 | $0.00008856 | $0.00005677 | $1 | - |