時価総額 $1.97T
-16.94%
ボリューム24h $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
硬貨
28.378
+6
取引所
885
最後の更新
4 秒 前
Empower (MPWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008666 | $0.00008663 | $0.00008667 | $0.00008664 | - | - |
| Aug-03 2024 | $0.00008664 | $0.0000539 | $0.00008664 | $0.0000539 | - | - |
| Aug-02 2024 | $0.0000539 | $0.0000539 | $0.00008797 | $0.00005507 | $0 | - |
| Aug-01 2024 | $0.00005507 | $0.00005507 | $0.00008856 | $0.00005677 | $1 | - |
| Jul-31 2024 | $0.00005677 | $0.00005607 | $0.0000568 | $0.00005607 | $0 | - |
| Jul-30 2024 | $0.00005607 | $0.00005353 | $0.00005782 | $0.00005782 | $20 | - |
| Jul-29 2024 | $0.0000598 | $0.00005892 | $0.00005991 | $0.00005892 | $0 | - |
| Jul-28 2024 | $0.00005892 | $0.00005883 | $0.00006259 | $0.00006167 | $0 | - |
| Jul-27 2024 | $0.00006167 | $0.00006101 | $0.00015302 | $0.00015301 | $2 | - |
| Jul-26 2024 | $0.00015302 | $0.00005501 | $0.00025438 | $0.00005501 | $9 | - |
| Jul-25 2024 | $0.00005501 | $0.00005501 | $0.0000592 | $0.0000592 | $1 | - |
| Jul-24 2024 | $0.0000592 | $0.00005296 | $0.0000592 | $0.00005296 | $36 | - |
| Jul-23 2024 | $0.0000544 | $0.00004867 | $0.00007351 | $0.00007351 | $179 | - |
| Jul-22 2024 | $0.00007351 | $0.00007351 | $0.00025595 | $0.00025595 | $8 | - |
| Jul-21 2024 | $0.00025593 | $0.00007781 | $0.00025613 | $0.00007781 | $1 | - |