時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Empower (MPWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00015317 | $0.00015311 | $0.00015319 | $0.00015313 | - | - |
| Oct-17 2024 | $0.00015315 | $0.00015313 | $0.00015317 | $0.00015316 | - | - |
| Oct-16 2024 | $0.00015317 | $0.00015314 | $0.00015326 | $0.00015317 | - | - |
| Oct-15 2024 | $0.00015316 | $0.0001531 | $0.0001532 | $0.00015316 | - | - |
| Oct-14 2024 | $0.00015318 | $0.00015308 | $0.00015318 | $0.00015313 | - | - |
| Oct-13 2024 | $0.00015313 | $0.00015312 | $0.0001532 | $0.00015315 | - | - |
| Oct-12 2024 | $0.00015316 | $0.00015314 | $0.00015318 | $0.00015315 | - | - |
| Oct-11 2024 | $0.00015317 | $0.00015316 | $0.00028 | $0.00027979 | $6 | - |
| Oct-10 2024 | $0.00027974 | $0.00015201 | $0.00027992 | $0.00015205 | $1 | - |
| Oct-09 2024 | $0.00015212 | $0.00015205 | $0.00015213 | $0.00015212 | - | - |
| Oct-08 2024 | $0.00015212 | $0.00015209 | $0.00015224 | $0.00015219 | - | - |
| Oct-07 2024 | $0.00015217 | $0.00015214 | $0.00015223 | $0.00015218 | - | - |
| Oct-06 2024 | $0.00015218 | $0.00015217 | $0.00015229 | $0.0001522 | - | - |
| Oct-05 2024 | $0.00015222 | $0.00015217 | $0.00015225 | $0.00015219 | - | - |
| Oct-04 2024 | $0.00015221 | $0.00015216 | $0.00015223 | $0.00015218 | - | - |