時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
ELYSIA (EL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0026181 | $0.00256442 | $0.00269187 | $0.00265687 | $502,387 | $12,834,606 |
| Nov-13 2025 | $0.0026555 | $0.00264847 | $0.00278913 | $0.00273192 | $616,504 | $13,017,928 |
| Nov-12 2025 | $0.00273992 | $0.00269845 | $0.00277448 | $0.00272728 | $391,182 | $13,431,777 |
| Nov-11 2025 | $0.0027089 | $0.00270779 | $0.00284962 | $0.00282836 | $268,330 | $13,279,720 |
| Nov-10 2025 | $0.00283748 | $0.002806 | $0.00287914 | $0.002806 | $445,033 | $13,910,039 |
| Nov-09 2025 | $0.00278001 | $0.00266803 | $0.00281923 | $0.00267648 | $326,393 | $13,628,314 |
| Nov-08 2025 | $0.00266711 | $0.00265814 | $0.00277841 | $0.0026881 | $195,993 | $13,074,837 |
| Nov-07 2025 | $0.00273926 | $0.00245974 | $0.00273926 | $0.00246762 | $282,556 | $13,428,534 |
| Nov-06 2025 | $0.002476 | $0.00247576 | $0.00260612 | $0.00260612 | $231,816 | $12,137,995 |
| Nov-05 2025 | $0.00248396 | $0.00244359 | $0.00254632 | $0.00251272 | $250,034 | $12,175,961 |
| Nov-04 2025 | $0.00250386 | $0.00247483 | $0.0027566 | $0.00254942 | $321,851 | $12,273,501 |
| Nov-03 2025 | $0.002611 | $0.00259148 | $0.0029667 | $0.00295186 | $311,371 | $12,798,702 |
| Nov-02 2025 | $0.00295135 | $0.00291416 | $0.00305794 | $0.00302638 | $389,660 | $14,467,048 |
| Nov-01 2025 | $0.00302395 | $0.00297442 | $0.00309715 | $0.00306589 | $175,752 | $14,822,884 |
| Oct-31 2025 | $0.00308087 | $0.0029561 | $0.00309462 | $0.00296771 | $357,122 | $15,101,927 |