時価総額 $2.56T
2.12%
ボリューム24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
硬貨
34.457
+1
取引所
885
最後の更新
57 秒 前
ELYSIA (EL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00178774 | $0.0017571 | $0.00184535 | $0.00183706 | $409,142 | $8,599,065 |
| Apr-03 2026 | $0.00182879 | $0.001803 | $0.00183582 | $0.00182356 | $250,600 | $8,796,523 |
| Apr-02 2026 | $0.00181626 | $0.00177239 | $0.00184244 | $0.00183858 | $379,834 | $8,736,258 |
| Apr-01 2026 | $0.00184498 | $0.00181375 | $0.00185183 | $0.00181375 | $403,615 | $8,874,385 |
| Mar-31 2026 | $0.00180817 | $0.00176574 | $0.00186996 | $0.00179004 | $1,139,916 | $8,697,338 |
| Mar-30 2026 | $0.00181045 | $0.00172321 | $0.00185739 | $0.00172321 | $973,300 | $8,708,286 |
| Mar-29 2026 | $0.00173421 | $0.0017164 | $0.00176306 | $0.00173089 | $333,318 | $8,341,577 |
| Mar-28 2026 | $0.00173739 | $0.0017236 | $0.00174014 | $0.00172516 | $208,782 | $8,356,885 |
| Mar-27 2026 | $0.00171995 | $0.00170811 | $0.00175934 | $0.00174669 | $463,453 | $8,272,978 |
| Mar-26 2026 | $0.00175635 | $0.00171316 | $0.00179159 | $0.00179159 | $395,704 | $8,448,105 |
| Mar-25 2026 | $0.00179539 | $0.00175559 | $0.0017998 | $0.00175559 | $341,460 | $8,635,847 |
| Mar-24 2026 | $0.00174312 | $0.00174164 | $0.00181237 | $0.0018026 | $427,962 | $8,384,427 |
| Mar-23 2026 | $0.00179823 | $0.0017593 | $0.00184765 | $0.00184481 | $627,083 | $8,649,542 |
| Mar-22 2026 | $0.00185746 | $0.00179941 | $0.00197446 | $0.00181756 | $1,368,461 | $8,934,408 |
| Mar-21 2026 | $0.00185215 | $0.00183569 | $0.00186745 | $0.00184006 | $333,046 | $8,908,883 |