時価総額 $2.75T
4.83%
ボリューム24h $288.94B
59.45%
BTC % 54.15%
-0.81%
ETH % 10.36%
6.37%
硬貨
34.341
取引所
885
最後の更新
29 秒 前
ELYSIA (EL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00191508 | $0.00189605 | $0.00191929 | $0.00189723 | $76,091 | $9,211,574 |
| Mar-14 2026 | $0.00189826 | $0.00188491 | $0.00190275 | $0.00190275 | $71,964 | $9,130,690 |
| Mar-13 2026 | $0.00189754 | $0.00189322 | $0.00202511 | $0.00191218 | $234,600 | $9,127,211 |
| Mar-12 2026 | $0.00191109 | $0.0018951 | $0.00191476 | $0.00189791 | $202,560 | $9,192,388 |
| Mar-11 2026 | $0.00190996 | $0.00189647 | $0.00194743 | $0.0019428 | $487,182 | $9,186,941 |
| Mar-10 2026 | $0.0019354 | $0.00189307 | $0.00195163 | $0.00189307 | $230,376 | $9,309,298 |
| Mar-09 2026 | $0.00190377 | $0.00182504 | $0.00190377 | $0.00184305 | $100,378 | $9,157,167 |
| Mar-08 2026 | $0.00184583 | $0.00182562 | $0.00186104 | $0.00186104 | $61,692 | $8,878,491 |
| Mar-07 2026 | $0.00186306 | $0.00185628 | $0.00190944 | $0.00190683 | $73,080 | $8,961,356 |
| Mar-06 2026 | $0.00188497 | $0.00188497 | $0.00195297 | $0.00192011 | $215,836 | $9,066,761 |
| Mar-05 2026 | $0.00191485 | $0.00190955 | $0.00196034 | $0.00195 | $100,095 | $9,210,488 |
| Mar-04 2026 | $0.00197171 | $0.00188324 | $0.00198096 | $0.00190549 | $115,905 | $9,483,961 |
| Mar-03 2026 | $0.00193874 | $0.00190531 | $0.00197819 | $0.00197819 | $83,166 | $9,325,373 |
| Mar-02 2026 | $0.00198121 | $0.0019191 | $0.0019863 | $0.0019863 | $89,410 | $9,529,651 |
| Mar-01 2026 | $0.00197515 | $0.00197011 | $0.00201299 | $0.00198917 | $82,705 | $9,500,522 |