時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
ELYSIA (EL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00460826 | $0.00456931 | $0.00470024 | $0.00467091 | $1,344,512 | $22,523,174 |
| Jul-12 2025 | $0.00469468 | $0.00455134 | $0.00495689 | $0.00458217 | $3,365,762 | $22,945,529 |
| Jul-11 2025 | $0.00468394 | $0.00446873 | $0.00473492 | $0.00449535 | $2,013,388 | $22,893,063 |
| Jul-10 2025 | $0.00445564 | $0.00445564 | $0.00454485 | $0.0045158 | $1,753,081 | $21,777,215 |
| Jul-09 2025 | $0.00445395 | $0.00433534 | $0.00503473 | $0.00498089 | $6,923,924 | $21,768,978 |
| Jul-08 2025 | $0.00495684 | $0.00426073 | $0.0051673 | $0.00429125 | $7,498,942 | $24,226,889 |
| Jul-07 2025 | $0.00427556 | $0.00422724 | $0.00431393 | $0.00429472 | $1,023,363 | $20,897,078 |
| Jul-06 2025 | $0.00429473 | $0.00424708 | $0.00430535 | $0.00430288 | $1,008,772 | $20,990,789 |
| Jul-05 2025 | $0.00429468 | $0.00422635 | $0.00435557 | $0.00422635 | $673,965 | $20,990,549 |
| Jul-04 2025 | $0.00423573 | $0.00419205 | $0.00434091 | $0.00430545 | $986,122 | $20,702,413 |
| Jul-03 2025 | $0.00435535 | $0.00423251 | $0.00439429 | $0.00424401 | $904,152 | $21,287,075 |
| Jul-02 2025 | $0.00426447 | $0.00415112 | $0.00433074 | $0.00420711 | $1,058,263 | $20,842,858 |
| Jul-01 2025 | $0.00415035 | $0.00413795 | $0.00437373 | $0.00427298 | $1,065,832 | $19,963,088 |
| Jun-30 2025 | $0.004259 | $0.004259 | $0.00432346 | $0.00427444 | $1,213,517 | $20,485,701 |
| Jun-29 2025 | $0.00426967 | $0.00423282 | $0.00428781 | $0.00426057 | $666,249 | $20,537,000 |