時価総額 $3.63T
0.05%
ボリューム24h $257.27B
19.03%
BTC % 59.38%
-0.7%
ETH % 8.72%
2.52%
硬貨
31.955
+20
取引所
885
最後の更新
3 分 前
ELYSIA (EL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00472578 | $0.00471677 | $0.00483186 | $0.00477711 | $923,150 | $21,785,709 |
| May-25 2025 | $0.00478891 | $0.00471989 | $0.00484012 | $0.00477928 | $1,359,353 | $22,076,728 |
| May-24 2025 | $0.00479459 | $0.00477317 | $0.00486121 | $0.00484154 | $619,012 | $22,102,947 |
| May-23 2025 | $0.00486786 | $0.00480067 | $0.0051191 | $0.00498778 | $1,471,161 | $22,440,693 |
| May-22 2025 | $0.00498652 | $0.00483824 | $0.00501022 | $0.00485835 | $1,237,297 | $22,987,710 |
| May-21 2025 | $0.00482556 | $0.00479133 | $0.00496091 | $0.00480409 | $1,258,490 | $22,245,686 |
| May-20 2025 | $0.00476579 | $0.00473543 | $0.00480116 | $0.00474513 | $555,291 | $21,970,161 |
| May-19 2025 | $0.00476896 | $0.00474561 | $0.00492233 | $0.00492178 | $692,957 | $21,984,797 |
| May-18 2025 | $0.00488133 | $0.00485949 | $0.00496605 | $0.00488846 | $757,746 | $22,502,805 |
| May-17 2025 | $0.00487238 | $0.00486539 | $0.00499804 | $0.00499804 | $744,204 | $22,461,522 |
| May-16 2025 | $0.004984 | $0.00488348 | $0.005088 | $0.00488348 | $866,668 | $22,976,091 |
| May-15 2025 | $0.00489001 | $0.00487414 | $0.00502569 | $0.00500562 | $1,010,800 | $22,542,819 |
| May-14 2025 | $0.00504174 | $0.00504174 | $0.00525648 | $0.00509335 | $1,119,286 | $23,242,274 |
| May-13 2025 | $0.00503246 | $0.00495313 | $0.00513975 | $0.00513975 | $1,066,262 | $23,199,505 |
| May-12 2025 | $0.00512826 | $0.00508508 | $0.00539773 | $0.00512792 | $1,700,412 | $23,641,157 |