時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
ELYSIA (EL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00202628 | $0.00202348 | $0.00210849 | $0.00210849 | $180,174 | $9,746,461 |
| Feb-22 2026 | $0.00213873 | $0.00210027 | $0.00213873 | $0.00212699 | $63,102 | $10,287,338 |
| Feb-21 2026 | $0.00213727 | $0.00211673 | $0.00214057 | $0.00213613 | $64,169 | $10,280,288 |
| Feb-20 2026 | $0.00213737 | $0.00207604 | $0.00215597 | $0.00207604 | $120,200 | $10,280,775 |
| Feb-19 2026 | $0.00208267 | $0.00205115 | $0.00214489 | $0.00211927 | $151,930 | $10,017,677 |
| Feb-18 2026 | $0.00216858 | $0.00216858 | $0.00232691 | $0.00232691 | $1,030,138 | $10,430,917 |
| Feb-17 2026 | $0.00229024 | $0.00210969 | $0.00229024 | $0.00210969 | $403,052 | $11,016,076 |
| Feb-16 2026 | $0.00211361 | $0.00211361 | $0.00220731 | $0.00214374 | $181,086 | $10,166,483 |
| Feb-15 2026 | $0.00214686 | $0.00213941 | $0.00246278 | $0.00213941 | $2,684,352 | $10,326,446 |
| Feb-14 2026 | $0.00212892 | $0.0020441 | $0.00215593 | $0.00204552 | $485,729 | $10,240,125 |
| Feb-13 2026 | $0.00202119 | $0.00193565 | $0.00202119 | $0.00196303 | $264,489 | $9,721,982 |
| Feb-12 2026 | $0.00196534 | $0.00196163 | $0.00201944 | $0.00198807 | $382,414 | $9,453,305 |
| Feb-11 2026 | $0.00199028 | $0.00194353 | $0.00199198 | $0.0019646 | $332,760 | $9,573,311 |
| Feb-10 2026 | $0.00196158 | $0.0019049 | $0.00196813 | $0.00193296 | $339,710 | $9,435,232 |
| Feb-09 2026 | $0.00193493 | $0.00189259 | $0.00204815 | $0.0020295 | $438,059 | $9,307,042 |