時価総額 $3.50T
0.97%
ボリューム24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
ELYSIA (EL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00257453 | $0.00241871 | $0.00258097 | $0.00241871 | $808,542 | $12,383,521 |
| Jan-13 2026 | $0.00239667 | $0.00233599 | $0.00240946 | $0.00234173 | $520,753 | $11,528,023 |
| Jan-12 2026 | $0.00235142 | $0.00231259 | $0.00236852 | $0.00235317 | $512,714 | $11,310,383 |
| Jan-11 2026 | $0.00235917 | $0.00235917 | $0.00243472 | $0.00240595 | $367,810 | $11,347,655 |
| Jan-10 2026 | $0.00240907 | $0.00238536 | $0.00254148 | $0.00243986 | $665,858 | $11,587,657 |
| Jan-09 2026 | $0.00245597 | $0.00236189 | $0.00247205 | $0.0024201 | $511,528 | $11,813,265 |
| Jan-08 2026 | $0.00245151 | $0.0023771 | $0.00263708 | $0.00263708 | $1,055,402 | $11,791,798 |
| Jan-07 2026 | $0.00262274 | $0.00261747 | $0.00270482 | $0.00269055 | $910,174 | $12,615,444 |
| Jan-06 2026 | $0.00272082 | $0.00261908 | $0.00307892 | $0.00299847 | $4,179,103 | $13,087,192 |
| Jan-05 2026 | $0.0030832 | $0.00243664 | $0.00318028 | $0.00246336 | $6,154,245 | $14,830,239 |
| Jan-04 2026 | $0.00245139 | $0.00234569 | $0.00245139 | $0.00236421 | $535,197 | $11,791,219 |
| Jan-03 2026 | $0.002351 | $0.00228542 | $0.00235248 | $0.00228719 | $330,190 | $11,308,373 |
| Jan-02 2026 | $0.00229734 | $0.00223736 | $0.00229985 | $0.00223736 | $608,155 | $11,050,267 |
| Jan-01 2026 | $0.00227027 | $0.00218661 | $0.00230032 | $0.00223912 | $201,607 | $10,920,020 |
| Dec-31 2025 | $0.0022417 | $0.00214376 | $0.0022455 | $0.00219896 | $610,288 | $10,782,626 |