時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
ELYSIA (EL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00221264 | $0.00210558 | $0.0023302 | $0.00213917 | $620,655 | $10,642,844 |
| Dec-24 2025 | $0.00213973 | $0.00200632 | $0.00213973 | $0.00200683 | $367,189 | $10,292,142 |
| Dec-23 2025 | $0.002016 | $0.002016 | $0.00254801 | $0.00248321 | $2,358,845 | $9,696,990 |
| Dec-22 2025 | $0.00227872 | $0.00198066 | $0.00233137 | $0.00198066 | $934,975 | $10,960,708 |
| Dec-21 2025 | $0.00206046 | $0.00193138 | $0.00209612 | $0.00193138 | $243,645 | $9,910,855 |
| Dec-20 2025 | $0.0019368 | $0.00183995 | $0.00198872 | $0.00183995 | $257,892 | $9,316,047 |
| Dec-19 2025 | $0.00181712 | $0.00176299 | $0.00185003 | $0.00176299 | $243,809 | $8,757,171 |
| Dec-18 2025 | $0.001805 | $0.001805 | $0.00194777 | $0.00194431 | $713,807 | $8,698,800 |
| Dec-17 2025 | $0.00194009 | $0.00193695 | $0.00207705 | $0.0019858 | $917,655 | $9,349,789 |
| Dec-16 2025 | $0.00198709 | $0.00194571 | $0.00200005 | $0.00199593 | $343,366 | $9,576,297 |
| Dec-15 2025 | $0.00200351 | $0.00200351 | $0.0020913 | $0.00206887 | $509,021 | $9,822,025 |
| Dec-14 2025 | $0.00206639 | $0.00204971 | $0.00209417 | $0.00204971 | $500,956 | $10,130,276 |
| Dec-13 2025 | $0.00205435 | $0.00205435 | $0.00211346 | $0.00208183 | $288,909 | $10,071,240 |
| Dec-12 2025 | $0.00207866 | $0.00206302 | $0.00214192 | $0.00214192 | $396,115 | $10,190,434 |
| Dec-11 2025 | $0.00215238 | $0.00207766 | $0.00219508 | $0.00216233 | $627,413 | $10,551,850 |