時価総額 $4.03T
3.27%
ボリューム24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
硬貨
32.446
+21
取引所
885
最後の更新
12 秒 前
Elumia Krystals - Legends of Elumia (EKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-14 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-13 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-12 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-11 2025 | $0.00873102 | $0.00873102 | $0.00902126 | $0.00902126 | - | - |
| Jul-10 2025 | $0.00902126 | $0.00902126 | $0.00981314 | $0.00978997 | - | - |
| Jul-09 2025 | $0.00978997 | $0.00922948 | $0.00983984 | $0.00924231 | - | - |
| Jul-08 2025 | $0.00924231 | $0.00918699 | $0.00924231 | $0.00918699 | - | - |
| Jul-07 2025 | $0.00918699 | $0.00806137 | $0.00918699 | $0.00806137 | $0 | - |
| Jul-06 2025 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | - | - |
| Jul-05 2025 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | - | - |
| Jul-04 2025 | $0.00806137 | $0.00806137 | $0.00808524 | $0.00808524 | - | - |
| Jul-03 2025 | $0.00781175 | $0.00781175 | $0.00781175 | $0.00781175 | - | - |
| Jul-02 2025 | $0.00781175 | $0.00781175 | $0.00811829 | $0.00811829 | - | - |
| Jul-01 2025 | $0.00811829 | $0.00811829 | $0.00811829 | $0.00811829 | - | - |