時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
Elumia Krystals - Legends of Elumia (EKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00097143 | $0.00094776 | $0.00097143 | $0.00094776 | $19 | - |
| Oct-03 2025 | $0.00094776 | $0.00094776 | $0.00095609 | $0.00095609 | - | - |
| Oct-02 2025 | $0.00095609 | $0.00095609 | $0.00095609 | $0.00095609 | - | - |
| Oct-01 2025 | $0.00095618 | $0.00095618 | $0.0009649 | $0.0009649 | - | - |
| Sep-30 2025 | $0.0009649 | $0.0009517 | $0.0009649 | $0.0009517 | - | - |
| Sep-29 2025 | $0.0009517 | $0.0009216 | $0.0009517 | $0.0009216 | - | - |
| Sep-28 2025 | $0.0009216 | $0.00089882 | $0.0009216 | $0.0009113 | $84 | - |
| Sep-27 2025 | $0.00086058 | $0.00070432 | $0.00116331 | $0.00116331 | - | - |
| Sep-26 2025 | $0.00116331 | $0.00116331 | $0.00117189 | $0.00117189 | - | - |
| Sep-25 2025 | $0.00117189 | $0.00117189 | $0.00119815 | $0.00117192 | - | - |
| Sep-24 2025 | $0.00117192 | $0.0011368 | $0.00117192 | $0.0011368 | - | - |
| Sep-23 2025 | $0.0011368 | $0.0011368 | $0.00114821 | $0.00114384 | - | - |
| Sep-22 2025 | $0.00114384 | $0.00114384 | $0.00114384 | $0.00114384 | - | - |
| Sep-21 2025 | $0.00114384 | $0.00114384 | $0.00118778 | $0.00118778 | - | - |
| Sep-20 2025 | $0.00118778 | $0.00110169 | $0.00124738 | $0.00110169 | - | - |