時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
50 秒 前
Elumia Krystals - Legends of Elumia (EKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Nov-01 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-31 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-30 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-29 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-28 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-27 2025 | $0.0009541 | $0.0009445 | $0.0009541 | $0.0009445 | - | - |
| Oct-26 2025 | $0.0009445 | $0.0009445 | $0.0009445 | $0.0009445 | - | - |
| Oct-25 2025 | $0.0009445 | $0.00093674 | $0.0009445 | $0.00093674 | - | - |
| Oct-24 2025 | $0.00093674 | $0.00093249 | $0.00093674 | $0.00093249 | - | - |
| Oct-23 2025 | $0.00093249 | $0.00091106 | $0.00093249 | $0.00091433 | - | - |
| Oct-22 2025 | $0.00091433 | $0.00091433 | $0.00092852 | $0.00092852 | - | - |
| Oct-21 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-20 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-19 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |