時価総額 $2.22T
0.36%
ボリューム24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
14 秒 前
Elumia Krystals - Legends of Elumia (EKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.032554 | $0.032554 | $0.034449 | $0.034449 | $293 | - |
| Aug-15 2024 | $0.034449 | $0.034437 | $0.036367 | $0.036367 | $280 | - |
| Aug-14 2024 | $0.036367 | $0.036367 | $0.037213 | $0.037211 | $133 | - |
| Aug-13 2024 | $0.037242 | $0.036872 | $0.037342 | $0.037342 | $119 | - |
| Aug-12 2024 | $0.037342 | $0.037342 | $0.037582 | $0.037582 | $21 | - |
| Aug-11 2024 | $0.037582 | $0.036721 | $0.037582 | $0.037345 | $316 | - |
| Aug-10 2024 | $0.037345 | $0.037066 | $0.037654 | $0.037654 | $281 | - |
| Aug-09 2024 | $0.03767 | $0.03767 | $0.038009 | $0.037747 | $71 | - |
| Aug-08 2024 | $0.037912 | $0.037912 | $0.038236 | $0.038236 | $71 | - |
| Aug-07 2024 | $0.038379 | $0.038379 | $0.039252 | $0.038871 | $201 | - |
| Aug-06 2024 | $0.039107 | $0.039107 | $0.040805 | $0.040805 | $271 | - |
| Aug-05 2024 | $0.040902 | $0.040349 | $0.041687 | $0.041687 | $251 | - |
| Aug-04 2024 | $0.041707 | $0.041707 | $0.042629 | $0.04249 | $117 | - |
| Aug-03 2024 | $0.042636 | $0.042182 | $0.042636 | $0.042622 | $120 | - |
| Aug-02 2024 | $0.042638 | $0.042638 | $0.042971 | $0.042971 | $45 | - |