時価総額 $2.09T
-2.89%
ボリューム24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
硬貨
28.401
+10
取引所
885
最後の更新
2 分 前
Elumia Krystals - Legends of Elumia (EKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.039107 | $0.039107 | $0.040805 | $0.040805 | $271 | - |
| Aug-05 2024 | $0.040902 | $0.040349 | $0.041687 | $0.041687 | $251 | - |
| Aug-04 2024 | $0.041707 | $0.041707 | $0.042629 | $0.04249 | $117 | - |
| Aug-03 2024 | $0.042636 | $0.042182 | $0.042636 | $0.042622 | $120 | - |
| Aug-02 2024 | $0.042638 | $0.042638 | $0.042971 | $0.042971 | $45 | - |
| Aug-01 2024 | $0.042971 | $0.042971 | $0.043229 | $0.043229 | $30 | - |
| Jul-31 2024 | $0.043229 | $0.043229 | $0.044528 | $0.044528 | $174 | - |
| Jul-30 2024 | $0.044548 | $0.042814 | $0.044666 | $0.042981 | $335 | - |
| Jul-29 2024 | $0.042981 | $0.042981 | $0.045945 | $0.045886 | $632 | - |
| Jul-28 2024 | $0.045886 | $0.045668 | $0.045983 | $0.045738 | $119 | - |
| Jul-27 2024 | $0.045738 | $0.045398 | $0.045911 | $0.045448 | $103 | - |
| Jul-26 2024 | $0.045448 | $0.045314 | $0.045672 | $0.045672 | $99 | - |
| Jul-25 2024 | $0.045672 | $0.045666 | $0.047639 | $0.046642 | $234 | - |
| Jul-24 2024 | $0.046653 | $0.046653 | $0.046704 | $0.046691 | $113 | - |
| Jul-23 2024 | $0.046674 | $0.046658 | $0.047809 | $0.047809 | $70 | - |